Want to see PHIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
1.10
1.13
1.08
1.08
1.08
-2.70%
87,606
0.14
Sep 03, 2026
1.14
1.14
1.09
1.11
1.11
-1.77%
126,601
0.20
Sep 02, 2026
1.07
1.17
1.07
1.13
1.13
+2.73%
241,213
0.39
Sep 01, 2026
1.08
1.11
1.06
1.10
1.10
+0.92%
279,684
0.46
Aug 31, 2026
1.13
1.13
1.08
1.09
1.09
-3.54%
250,256
0.41
Aug 28, 2026
1.12
1.15
1.11
1.13
1.13
+0.89%
88,290
0.14
Aug 27, 2026
1.21
1.21
1.10
1.12
1.12
-6.67%
243,505
0.40
Aug 26, 2026
1.18
1.22
1.17
1.20
1.20
+0.84%
115,833
0.19
Aug 25, 2026
1.14
1.22
1.14
1.19
1.19
+1.71%
270,073
0.44
Aug 24, 2026
1.19
1.21
1.13
1.17
1.17
-0.85%
228,253
0.37
Aug 21, 2026
1.24
1.24
1.17
1.18
1.18
-2.48%
138,318
0.23
Aug 20, 2026
1.16
1.22
1.10
1.21
1.21
+5.22%
330,058
0.55
Aug 19, 2026
1.10
1.16
1.08
1.15
1.15
+9.52%
618,306
1.04
Aug 18, 2026
1.06
1.06
1.03
1.05
1.05
-0.94%
80,369
0.13
Aug 17, 2026
1.09
1.10
1.06
1.06
1.06
-2.75%
96,234
0.16
Aug 14, 2026
1.12
1.13
1.07
1.09
1.09
0.00%
95,631
0.16
Aug 13, 2026
1.09
1.10
1.07
1.09
1.09
+0.93%
42,869
0.07
Aug 12, 2026
1.10
1.10
1.07
1.08
1.08
-0.92%
100,738
0.17
Aug 11, 2026
1.07
1.10
1.07
1.09
1.09
+2.83%
221,204
0.37
Aug 10, 2026
1.03
1.09
1.02
1.06
1.06
+1.92%
205,775
0.34
Aug 07, 2026
0.99
1.08
0.99
1.04
1.04
-1.89%
86,065
0.14
Aug 06, 2026
1.05
1.10
1.05
1.06
1.06
-0.93%
52,165
0.09
Aug 05, 2026
1.08
1.09
1.04
1.07
1.07
+0.94%
54,593
0.09
Aug 04, 2026
1.00
1.12
1.00
1.06
1.06
+2.91%
293,850
0.49
Aug 03, 2026
1.03
1.04
1.00
1.03
1.03
+0.49%
66,880
0.11
Jul 31, 2026
1.04
1.05
1.00
1.03
1.03
-0.49%
95,743
0.16
Jul 30, 2026
0.98
1.05
0.95
1.03
1.03
+4.67%
82,975
0.14
Jul 29, 2026
1.02
1.02
0.97
0.98
0.98
-2.57%
95,070
0.16
Jul 28, 2026
1.03
1.04
1.00
1.01
1.01
-3.81%
122,654
0.20
Jul 27, 2026
1.06
1.07
1.03
1.05
1.05
+0.96%
85,754
0.14
Jul 24, 2026
1.06
1.07
1.03
1.04
1.04
-2.80%
85,107
0.14
Jul 23, 2026
1.06
1.11
1.06
1.07
1.07
+0.94%
108,776
0.18
Jul 22, 2026
1.12
1.13
1.06
1.06
1.06
-6.19%
248,026
0.41
Jul 21, 2026
1.08
1.14
1.08
1.13
1.13
+4.63%
440,093
0.73
Jul 20, 2026
1.02
1.11
1.00
1.08
1.08
+4.85%
566,741
0.96
Jul 17, 2026
0.97
1.06
0.95
1.03
1.03
+3.10%
759,538
1.30
Jul 16, 2026
0.90
1.01
0.89
1.00
1.00
+12.25%
980,554
1.72
Jul 15, 2026
0.97
1.02
0.84
0.89
0.89
-13.59%
26,208,881
168.07
Jul 14, 2026
0.99
1.04
0.99
1.03
1.03
+3.00%
107,322
0.68
Jul 13, 2026
1.02
1.02
1.00
1.00
1.00
-1.96%
108,523
0.68
Jul 10, 2026
1.06
1.06
1.02
1.02
1.02
-1.92%
65,035
0.40
Jul 09, 2026
1.10
1.10
1.01
1.04
1.04
-3.70%
176,787
1.11
Jul 08, 2026
1.00
1.10
1.00
1.08
1.08
+6.93%
285,562
1.82
Jul 07, 2026
1.02
1.02
0.98
1.01
1.01
+2.02%
154,365
0.99
Jul 06, 2026
0.99
1.03
0.99
0.99
0.99
-1.00%
148,797
0.96
Jul 03, 2026
1.01
1.04
1.00
1.00
1.00
0.00%
0
0.00
Jul 02, 2026
1.01
1.04
1.00
1.00
1.00
0.00%
168,581
1.09
Jul 01, 2026
1.02
1.05
1.00
1.00
1.00
-2.44%
146,746
0.92
Jun 30, 2026
1.02
1.05
1.01
1.03
1.03
+4.06%
221,107
1.38
Jun 29, 2026
0.97
1.01
0.97
0.99
0.99
+1.55%
99,889
0.60
Rows: