Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
31.99
32.00
31.98
31.98
31.98
-0.06%
23,254
6.62
Sep 03, 2026
32.00
32.00
31.98
32.00
32.00
0.00%
24,705
7.86
Sep 02, 2026
32.00
32.00
32.00
32.00
32.00
+6.67%
15,020
5.14
Sep 01, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Aug 31, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Aug 28, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Aug 27, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Aug 26, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Aug 25, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Aug 24, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Aug 21, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
1,014
0.35
Aug 20, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Aug 19, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
2,586
0.87
Aug 17, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
17,477
6.28
Aug 14, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Aug 13, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Aug 12, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
1,200
0.43
Aug 11, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
225
0.08
Aug 07, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
100
0.03
Aug 06, 2026
31.00
31.00
30.00
30.00
30.00
-3.23%
20,484
7.70
Aug 05, 2026
31.00
31.00
31.00
31.00
31.00
-3.11%
201
0.08
Aug 04, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Aug 03, 2026
32.00
32.00
32.00
32.00
32.00
-0.02%
1,000
0.38
Jul 31, 2026
31.99
32.00
31.99
32.00
32.00
0.00%
0
0.00
Jul 30, 2026
31.99
32.00
31.99
32.00
32.00
0.00%
2,500
0.85
Jul 29, 2026
32.00
32.00
31.95
32.00
32.00
0.00%
0
0.00
Jul 28, 2026
32.00
32.00
31.95
32.00
32.00
0.00%
0
0.00
Jul 27, 2026
32.00
32.00
31.95
32.00
32.00
+0.06%
2,869
1.00
Jul 24, 2026
32.00
32.00
31.50
31.98
31.98
-0.06%
6,386
2.30
Jul 23, 2026
32.00
32.00
31.98
32.00
32.00
+0.03%
68,362
40.29
Jul 22, 2026
31.99
31.99
31.99
31.99
31.99
+3.19%
2,684
1.62
Jul 21, 2026
31.00
31.00
31.00
31.00
31.00
-3.11%
1,000
0.61
Jul 20, 2026
31.99
32.00
31.99
32.00
32.00
-0.02%
18,050
13.31
Jul 17, 2026
32.00
32.00
32.00
32.00
32.00
+0.79%
420
0.30
Jul 16, 2026
32.00
32.00
31.69
31.75
31.75
-0.78%
4,174
3.07
Jul 15, 2026
32.00
32.00
32.00
32.00
32.00
+6.67%
780
0.46
Jul 14, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Jul 13, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
371
0.20
Jul 10, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Jul 09, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
940
0.52
Jul 08, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Jul 07, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Jul 06, 2026
30.00
30.00
30.00
30.00
30.00
+5.26%
997
0.47
Jul 03, 2026
29.50
29.50
28.50
28.50
28.50
0.00%
0
0.00
Jul 02, 2026
29.50
29.50
28.50
28.50
28.50
0.00%
0
0.00
Jul 01, 2026
29.50
29.50
28.50
28.50
28.50
0.00%
0
0.00
Jun 30, 2026
29.50
29.50
28.50
28.50
28.50
0.00%
0
0.00
Jun 29, 2026
29.50
29.50
28.50
28.50
28.50
0.00%
0
0.00
Jun 26, 2026
29.50
29.50
28.50
28.50
28.50
0.00%
0
0.00
Jun 25, 2026
29.50
29.50
28.50
28.50
28.50
-5.00%
1,071
0.45
Rows: