TipRanks
Pharming Group (PHGUF)
OTHER OTC:PHGUF
US Market
PHGUF
Pharming Group
RESEARCH TOOLSreports

Pharming Group (PHGUF) Historical Prices

98 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 22, 2026
1.11
1.17
1.04
1.11
1.11
+3.85%
0
0.00
Sep 21, 2026
1.06
1.14
0.99
1.06
1.06
-0.56%
0
0.00
Sep 18, 2026
1.07
1.14
1.00
1.07
1.07
-0.47%
0
0.00
Sep 17, 2026
1.08
1.15
1.00
1.08
1.08
0.00%
0
0.00
Sep 16, 2026
1.08
1.15
1.00
1.08
1.08
-0.92%
0
0.00
Sep 15, 2026
1.09
1.17
1.00
1.09
1.09
+1.40%
0
0.00
Sep 14, 2026
1.07
1.14
1.00
1.07
1.07
-1.38%
0
0.00
Sep 11, 2026
1.09
1.15
1.02
1.09
1.09
-1.36%
0
0.00
Sep 10, 2026
1.10
1.15
1.05
1.10
1.10
-0.45%
0
0.00
Sep 09, 2026
1.11
1.11
1.11
1.11
1.11
-4.33%
1,000
2.44
Sep 08, 2026
1.16
1.25
1.06
1.16
1.16
+5.00%
0
0.00
Sep 07, 2026
1.10
1.15
1.05
1.10
1.10
0.00%
0
0.00
Sep 04, 2026
1.10
1.15
1.05
1.10
1.10
-3.93%
0
0.00
Sep 03, 2026
1.15
1.23
1.06
1.15
1.15
+0.44%
0
0.00
Sep 02, 2026
1.14
1.20
1.08
1.14
1.14
+0.44%
0
0.00
Sep 01, 2026
1.14
1.20
1.07
1.14
1.14
-2.99%
0
0.00
Aug 31, 2026
1.17
1.25
1.09
1.17
1.17
+0.43%
0
0.00
Aug 28, 2026
1.17
1.23
1.10
1.17
1.17
-2.10%
0
0.00
Aug 27, 2026
1.19
1.25
1.13
1.19
1.19
+0.85%
0
0.00
Aug 26, 2026
1.18
1.25
1.11
1.18
1.18
+0.43%
0
0.00
Aug 25, 2026
1.18
1.25
1.10
1.18
1.18
+1.73%
0
0.00
Aug 24, 2026
1.16
1.22
1.09
1.16
1.16
-1.70%
0
0.00
Aug 21, 2026
1.18
1.25
1.10
1.18
1.18
+0.86%
0
0.00
Aug 20, 2026
1.17
1.23
1.10
1.17
1.17
-1.27%
0
0.00
Aug 19, 2026
1.18
1.25
1.11
1.18
1.18
+2.61%
0
0.00
Aug 18, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
0
0.00
Aug 17, 2026
1.15
1.20
1.10
1.15
1.15
0.00%
0
0.00
Aug 14, 2026
1.15
1.20
1.10
1.15
1.15
+4.55%
0
0.00
Aug 13, 2026
1.10
1.10
1.10
1.10
1.10
-14.73%
5,000
0.96
Aug 12, 2026
1.29
1.38
1.20
1.29
1.29
0.00%
0
0.00
Aug 11, 2026
1.29
1.38
1.20
1.29
1.29
0.00%
0
0.00
Aug 10, 2026
1.29
1.38
1.20
1.29
1.29
0.00%
0
0.00
Aug 07, 2026
1.29
1.38
1.20
1.29
1.29
0.00%
0
0.00
Aug 06, 2026
1.29
1.38
1.20
1.29
1.29
0.00%
0
0.00
Aug 05, 2026
1.29
1.38
1.20
1.29
1.29
0.00%
0
0.00
Aug 04, 2026
1.29
1.38
1.20
1.29
1.29
0.00%
0
0.00
Aug 03, 2026
1.29
1.38
1.20
1.29
1.29
0.00%
0
0.00
Jul 31, 2026
1.29
1.38
1.20
1.29
1.29
0.00%
0
0.00
Jul 30, 2026
1.29
1.38
1.20
1.29
1.29
0.00%
0
0.00
Jul 29, 2026
1.29
1.38
1.20
1.29
1.29
+1.57%
0
0.00
Jul 28, 2026
1.27
1.35
1.19
1.27
1.27
-0.39%
0
0.00
Jul 27, 2026
1.28
1.35
1.20
1.28
1.28
+0.79%
0
0.00
Jul 24, 2026
1.27
1.33
1.20
1.27
1.27
-0.78%
0
0.00
Jul 23, 2026
1.28
1.35
1.20
1.28
1.28
-2.67%
0
0.00
Jul 22, 2026
1.31
1.37
1.25
1.31
1.31
-0.38%
0
0.00
Jul 21, 2026
1.32
1.40
1.23
1.32
1.32
+1.15%
0
0.00
Jul 20, 2026
1.30
1.38
1.22
1.30
1.30
-0.38%
0
0.00
Jul 17, 2026
1.31
1.40
1.21
1.31
1.31
-1.88%
0
0.00
Jul 16, 2026
1.33
1.40
1.26
1.33
1.33
-0.37%
0
0.00
Jul 15, 2026
1.34
1.40
1.27
1.34
1.34
0.00%
0
0.00
Rows:
50