Want to see PHG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
24.79
24.84
24.57
24.60
24.60
-1.68%
817,235
0.83
Sep 09, 2026
25.15
25.24
25.01
25.02
25.02
-1.07%
874,203
0.88
Sep 08, 2026
25.69
25.69
25.28
25.29
25.29
-2.32%
677,221
0.68
Sep 07, 2026
25.91
26.02
25.86
25.89
25.89
0.00%
0
0.00
Sep 04, 2026
25.91
26.02
25.86
25.89
25.89
-0.61%
455,476
0.44
Sep 03, 2026
26.34
26.34
25.54
26.05
26.05
-1.21%
951,894
0.92
Sep 02, 2026
26.42
26.83
26.37
26.37
26.37
-0.83%
792,804
0.77
Sep 01, 2026
26.96
26.97
26.50
26.59
26.59
+0.08%
732,599
0.70
Aug 31, 2026
26.72
26.76
26.54
26.57
26.57
-0.56%
631,427
0.59
Aug 28, 2026
26.90
26.94
26.66
26.72
26.72
-0.74%
531,709
0.49
Aug 27, 2026
26.72
27.08
26.61
26.92
26.92
-0.26%
548,560
0.50
Aug 26, 2026
27.32
27.32
26.86
26.99
26.99
-1.60%
751,847
0.68
Aug 25, 2026
27.33
27.46
27.23
27.43
27.43
-0.33%
469,020
0.42
Aug 24, 2026
27.52
27.69
27.44
27.52
27.52
+0.36%
566,568
0.51
Aug 21, 2026
27.31
27.62
27.16
27.42
27.42
-0.29%
753,893
0.67
Aug 20, 2026
27.53
27.77
27.50
27.50
27.50
-0.43%
586,712
0.52
Aug 19, 2026
27.25
27.66
27.23
27.62
27.62
+1.92%
827,447
0.73
Aug 18, 2026
27.10
27.36
27.05
27.10
27.10
+1.04%
702,682
0.62
Aug 17, 2026
27.16
27.26
26.76
26.82
26.82
-1.72%
866,223
0.75
Aug 14, 2026
27.62
27.63
27.27
27.29
27.29
-0.33%
470,950
0.41
Aug 13, 2026
27.30
27.39
27.05
27.38
27.38
+2.16%
836,511
0.72
Aug 12, 2026
26.72
26.87
26.53
26.80
26.80
-0.92%
700,701
0.59
Aug 11, 2026
27.23
27.39
27.03
27.05
27.05
+0.41%
1,145,954
0.97
Aug 10, 2026
26.70
27.01
26.70
26.94
26.94
+0.79%
1,002,887
0.85
Aug 07, 2026
26.66
26.86
26.48
26.73
26.73
+1.52%
729,423
0.61
Aug 06, 2026
26.55
26.64
26.23
26.33
26.33
-0.98%
891,082
0.75
Aug 05, 2026
26.47
26.60
26.33
26.59
26.59
+0.45%
952,253
0.77
Aug 04, 2026
26.39
26.54
26.26
26.47
26.47
+0.91%
972,273
0.78
Aug 03, 2026
26.43
26.78
26.03
26.23
26.23
-0.27%
1,078,296
0.87
Jul 31, 2026
26.27
26.30
25.91
26.30
26.30
-0.53%
1,306,821
1.06
Jul 30, 2026
26.66
26.69
26.27
26.44
26.44
+1.30%
1,652,096
1.35
Jul 29, 2026
25.55
26.29
25.46
26.10
26.10
+2.15%
1,694,115
1.35
Jul 28, 2026
23.94
25.61
23.85
25.55
25.55
+2.12%
3,135,999
2.58
Jul 27, 2026
26.57
27.20
24.82
25.02
25.02
-4.39%
6,321,823
5.59
Jul 24, 2026
26.25
26.41
26.13
26.17
26.17
+0.54%
827,710
0.73
Jul 23, 2026
25.85
26.13
25.75
26.03
26.03
-0.91%
923,921
0.82
Jul 22, 2026
26.87
26.87
26.27
26.27
26.27
-1.17%
854,638
0.75
Jul 21, 2026
26.42
26.63
26.25
26.58
26.58
-0.64%
734,552
0.64
Jul 20, 2026
27.02
27.04
26.73
26.75
26.75
-0.74%
734,360
0.64
Jul 17, 2026
27.19
27.24
26.84
26.95
26.95
-1.25%
691,550
0.60
Jul 16, 2026
26.92
27.34
26.89
27.29
27.29
+1.00%
889,805
0.77
Jul 15, 2026
26.50
27.15
26.47
27.02
27.02
+3.68%
1,150,411
1.00
Jul 14, 2026
26.72
26.76
25.99
26.06
26.06
-4.68%
1,459,068
1.29
Jul 13, 2026
27.33
27.60
27.26
27.34
27.34
-0.22%
655,677
0.58
Jul 10, 2026
27.48
27.57
27.31
27.40
27.40
+0.51%
641,615
0.56
Jul 09, 2026
27.37
27.55
27.23
27.26
27.26
-1.16%
1,068,032
0.94
Jul 08, 2026
27.78
27.78
27.39
27.58
27.58
-2.30%
753,961
0.66
Jul 07, 2026
28.49
28.53
28.10
28.23
28.23
+0.25%
839,903
0.73
Jul 06, 2026
28.00
28.26
27.72
28.16
28.16
+1.51%
1,030,943
0.90
Jul 03, 2026
27.67
27.85
27.55
27.74
27.74
0.00%
0
0.00
Rows: