Want to see PHG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
27.39
27.39
26.87
26.92
26.92
-0.74%
1,273,375
1.35
Oct 29, 2026
27.01
27.23
26.90
27.12
27.12
+0.33%
812,188
0.86
Oct 28, 2026
26.84
27.22
26.80
27.03
27.03
+2.35%
1,116,583
1.17
Oct 27, 2026
26.46
26.66
26.38
26.41
26.41
-0.60%
1,424,445
1.49
Oct 26, 2026
26.73
26.95
26.49
26.57
26.57
-1.19%
2,041,908
2.15
Oct 23, 2026
26.89
26.98
26.64
26.89
26.89
-0.11%
1,342,691
1.37
Oct 22, 2026
26.36
26.93
26.33
26.92
26.92
+2.63%
1,192,044
1.13
Oct 21, 2026
26.08
26.38
26.03
26.23
26.23
+0.88%
939,031
0.89
Oct 20, 2026
25.83
26.04
25.80
26.00
26.00
+1.96%
800,262
0.76
Oct 19, 2026
25.48
25.68
25.42
25.50
25.50
-0.93%
1,114,615
1.06
Oct 16, 2026
25.83
26.05
25.72
25.74
25.74
+0.98%
1,338,633
1.28
Oct 15, 2026
25.30
25.60
25.20
25.49
25.49
+1.96%
1,225,511
1.18
Oct 14, 2026
24.93
25.03
24.70
25.00
25.00
+0.44%
1,105,839
1.07
Oct 13, 2026
24.82
24.92
24.57
24.89
24.89
+0.61%
982,766
0.95
Oct 12, 2026
24.33
24.76
24.26
24.74
24.74
+2.06%
1,213,034
1.18
Oct 09, 2026
24.44
24.62
23.89
24.24
24.24
-0.25%
3,330,716
3.33
Oct 08, 2026
24.01
24.31
23.97
24.30
24.30
+0.87%
1,635,173
1.66
Oct 07, 2026
24.27
24.36
24.04
24.09
24.09
-0.25%
1,443,387
1.49
Oct 06, 2026
24.42
24.46
24.06
24.15
24.15
+1.00%
1,386,582
1.44
Oct 05, 2026
23.74
23.97
23.62
23.91
23.91
-0.04%
1,160,535
1.21
Oct 02, 2026
24.00
24.02
23.78
23.92
23.92
+0.46%
836,267
0.87
Oct 01, 2026
24.17
24.19
23.70
23.81
23.81
-2.54%
1,335,971
1.40
Sep 30, 2026
24.49
24.61
24.38
24.43
24.43
-1.37%
1,185,716
1.27
Sep 29, 2026
24.74
24.77
24.51
24.77
24.77
-1.35%
816,248
0.87
Sep 28, 2026
25.16
25.22
24.93
25.11
25.11
+0.60%
835,634
0.89
Sep 25, 2026
24.68
25.00
24.65
24.96
24.96
+1.67%
707,823
0.75
Sep 24, 2026
24.60
24.66
24.33
24.55
24.55
+0.41%
1,137,750
1.21
Sep 23, 2026
24.74
24.84
24.44
24.45
24.45
-2.08%
747,827
0.80
Sep 22, 2026
25.02
25.09
24.86
24.97
24.97
+0.28%
568,412
0.60
Sep 21, 2026
24.86
24.97
24.71
24.90
24.90
+0.89%
634,304
0.67
Sep 18, 2026
24.53
24.75
24.45
24.68
24.68
0.00%
735,692
0.77
Sep 17, 2026
24.71
24.79
24.58
24.68
24.68
-0.20%
1,057,400
1.11
Sep 16, 2026
24.94
25.08
24.66
24.73
24.73
-0.68%
580,054
0.60
Sep 15, 2026
24.88
24.94
24.73
24.90
24.90
-0.72%
814,950
0.83
Sep 14, 2026
25.05
25.18
24.90
25.08
25.08
+1.99%
867,562
0.89
Sep 11, 2026
24.79
24.83
24.49
24.59
24.59
-0.04%
765,406
0.78
Sep 10, 2026
24.79
24.84
24.57
24.60
24.60
-1.68%
817,235
0.83
Sep 09, 2026
25.15
25.24
25.01
25.02
25.02
-1.07%
874,203
0.88
Sep 08, 2026
25.69
25.69
25.28
25.29
25.29
-2.32%
677,221
0.68
Sep 07, 2026
25.91
26.02
25.86
25.89
25.89
0.00%
0
0.00
Sep 04, 2026
25.91
26.02
25.86
25.89
25.89
-0.61%
455,476
0.44
Sep 03, 2026
26.34
26.34
25.54
26.05
26.05
-1.21%
951,894
0.92
Sep 02, 2026
26.42
26.83
26.37
26.37
26.37
-0.83%
792,804
0.77
Sep 01, 2026
26.96
26.97
26.50
26.59
26.59
+0.08%
732,599
0.70
Aug 31, 2026
26.72
26.76
26.54
26.57
26.57
-0.56%
631,427
0.59
Aug 28, 2026
26.90
26.94
26.66
26.72
26.72
-0.74%
531,709
0.49
Aug 27, 2026
26.72
27.08
26.61
26.92
26.92
-0.26%
548,560
0.50
Aug 26, 2026
27.32
27.32
26.86
26.99
26.99
-1.60%
751,847
0.68
Aug 25, 2026
27.33
27.46
27.23
27.43
27.43
-0.33%
469,020
0.42
Aug 24, 2026
27.52
27.69
27.44
27.52
27.52
+0.36%
566,568
0.51
Rows: