TipRanks
Go Ultimate55% OFF

Photocure ASA (PHCUF) Historical Prices

PHCUF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.055.554.555.055.05+0.00%00.00
Oct 29, 20265.055.554.555.055.05-1.75%00.00
Oct 28, 20265.145.644.645.145.14-4.10%00.00
Oct 27, 20265.365.864.865.365.36+0.94%00.00
Oct 26, 20265.315.814.815.315.31+0.95%00.00
Oct 23, 20265.265.764.765.265.26-0.38%00.00
Oct 22, 20265.285.784.785.285.28-2.04%00.00
Oct 21, 20265.395.894.895.395.39+1.13%00.00
Oct 20, 20265.335.834.835.335.33+0.57%00.00
Oct 19, 20265.305.804.805.305.30+0.57%00.00
Oct 16, 20265.275.774.775.275.27+1.15%00.00
Oct 15, 20265.215.714.715.215.21+0.19%00.00
Oct 14, 20265.205.704.705.205.20+0.97%00.00
Oct 13, 20265.155.654.655.155.15-0.19%00.00
Oct 12, 20265.165.664.665.165.16-0.19%00.00
Oct 09, 20265.175.674.675.175.17+1.97%00.00
Oct 08, 20265.075.574.575.075.07-1.93%00.00
Oct 07, 20265.175.674.675.175.17+2.58%00.00
Oct 06, 20265.045.544.545.045.04+0.40%00.00
Oct 05, 20265.025.524.525.025.02-1.57%00.00
Oct 02, 20265.105.604.605.105.10+0.99%00.00
Oct 01, 20265.055.554.555.055.05-3.26%00.00
Sep 30, 20265.225.724.725.225.22-0.19%00.00
Sep 29, 20265.235.734.735.235.23+1.75%00.00
Sep 28, 20265.145.644.645.145.14-2.10%00.00
Sep 25, 20265.255.754.755.255.25-1.87%00.00
Sep 24, 20265.355.854.855.355.35-2.19%00.00
Sep 23, 20265.475.974.975.475.47-0.36%00.00
Sep 22, 20265.495.994.995.495.49-1.96%00.00
Sep 21, 20265.606.105.105.605.60-0.88%00.00
Sep 18, 20265.655.655.655.655.65+0.00%00.00
Sep 17, 20265.655.655.655.655.65+0.00%00.00
Sep 16, 20265.655.655.655.655.65+0.00%00.00
Sep 15, 20265.655.655.655.655.65+0.00%00.00
Sep 14, 20265.655.655.655.655.65+0.00%00.00
Sep 11, 20265.655.655.655.655.65-1.40%1,000630.00
Sep 10, 20265.736.235.235.735.73-1.04%00.00
Sep 09, 20265.796.295.295.795.79-0.17%00.00
Sep 08, 20265.806.305.305.805.80+0.87%00.00
Sep 07, 20265.756.255.255.755.75+0.00%00.00
Sep 04, 20265.756.255.255.755.75-1.03%00.00
Sep 03, 20265.816.315.315.815.81+1.22%00.00
Sep 02, 20265.746.245.245.745.74-0.35%00.00
Sep 01, 20265.766.265.265.765.76-1.20%00.00
Aug 31, 20265.836.335.335.835.83-2.02%00.00
Aug 28, 20265.956.455.455.955.95-1.33%00.00
Aug 27, 20266.036.535.536.036.03+3.43%00.00
Aug 26, 20265.836.335.335.835.83+0.34%00.00
Aug 25, 20265.816.315.315.815.81+0.17%00.00
Aug 24, 20265.806.305.305.805.80-0.34%00.00