TipRanks
Go Ultimate55% OFF

Pilgrim Petroleum (PGPM) Historical Prices

PGPM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 25, 20260.010.010.010.010.01-16.67%27,098,0101.00
Aug 24, 20260.010.010.010.010.01-16.67%27,098,0101.00
Aug 21, 20260.010.010.010.010.01-16.67%27,098,0101.00
Aug 20, 20260.010.010.010.010.01-16.67%27,098,0101.00
Aug 19, 20260.010.010.010.010.01-16.67%27,098,0101.00
Aug 18, 20260.010.010.010.010.01-16.67%27,098,0101.00
Aug 17, 20260.010.010.010.010.01-16.67%27,098,0101.01
Aug 14, 20260.010.010.010.010.01-16.67%27,098,0101.01
Aug 13, 20260.010.010.010.010.01-16.67%27,098,0101.01
Aug 12, 20260.010.010.010.010.01-16.67%27,098,0101.02
Aug 11, 20260.010.010.010.010.01-16.67%27,098,0101.00
Aug 10, 20260.010.010.010.010.01-16.67%27,098,0101.00
Aug 07, 20260.010.010.010.010.01-16.67%27,098,0101.02
Aug 06, 20260.010.010.010.010.01-16.67%27,098,0101.01
Aug 05, 20260.010.010.010.010.01-16.67%27,098,0101.00
Aug 04, 20260.010.010.010.010.01-16.67%27,098,0100.98
Aug 03, 20260.010.010.010.010.01-16.67%27,098,0100.97
Jul 31, 20260.010.010.010.010.01-16.67%27,098,0100.94
Jul 30, 20260.010.010.010.010.01-16.67%27,098,010―
Jul 29, 20260.010.010.010.010.01-16.67%27,098,010―
Jul 28, 20260.010.010.010.010.01-16.67%27,098,010―
Jul 27, 20260.010.010.010.010.01-16.67%27,098,010―
Jul 24, 20260.010.010.010.010.01-16.67%27,098,010―
Jul 23, 20260.010.010.010.010.01-16.67%27,098,010―
Jul 22, 20260.010.010.010.010.01-16.67%27,098,010―
Jul 21, 20260.010.010.010.010.01-16.67%27,098,010―
Jul 20, 20260.010.010.010.010.01-16.67%27,098,010―
Jul 17, 20260.010.010.010.010.01-16.67%27,098,010―
Jul 16, 20260.010.010.010.010.01-16.67%27,098,010―
Jul 15, 20260.010.010.010.010.01-16.67%27,098,010―
Jul 14, 20260.010.010.010.010.01-16.67%27,098,010―
Jul 13, 20260.010.010.010.010.01-16.67%27,098,010―
Jul 10, 20260.010.010.010.010.01-16.67%27,098,010―
Jul 09, 20260.010.010.010.010.01-16.67%27,098,010―
Jul 08, 20260.010.010.010.010.01-16.67%27,098,010―
Jul 07, 20260.010.010.010.010.01-16.67%27,098,010―
Jul 06, 20260.010.010.010.010.01-16.67%27,098,010―
Jul 03, 20260.010.010.010.010.01-16.67%27,098,010―
Jul 02, 20260.010.010.010.010.01-16.67%27,098,010―
Jul 01, 20260.010.010.010.010.01-16.67%27,098,010―
Jun 30, 20260.010.010.010.010.01-16.67%27,098,010―
Jun 29, 20260.010.010.010.010.01-16.67%27,098,010―
Jun 26, 20260.010.010.010.010.01-16.67%27,098,010―
Jun 25, 20260.010.010.010.010.01-16.67%27,098,010―
Jun 24, 20260.010.010.010.010.01-16.67%27,098,010―
Jun 23, 20260.010.010.010.010.01-16.67%27,098,010―
Jun 22, 20260.010.010.010.010.01-16.67%27,098,010―
Jun 19, 20260.010.010.010.010.01-16.67%27,098,010―
Jun 18, 20260.010.010.010.010.01-16.67%27,098,010―
Jun 17, 20260.010.010.010.010.01-16.67%27,098,010―