Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
14.43
14.77
14.08
14.43
14.43
+2.45%
0
0.00
Sep 17, 2026
14.07
14.08
14.07
14.08
14.08
-0.56%
4,100
4.43
Sep 16, 2026
14.16
14.25
14.07
14.16
14.16
0.00%
0
0.00
Sep 15, 2026
14.16
14.25
14.07
14.16
14.16
0.00%
0
0.00
Sep 14, 2026
14.16
14.25
14.07
14.16
14.16
+0.07%
0
0.00
Sep 11, 2026
14.15
14.25
14.05
14.15
14.15
0.00%
0
0.00
Sep 10, 2026
14.15
14.25
14.05
14.15
14.15
0.00%
0
0.00
Sep 09, 2026
14.15
14.25
14.05
14.15
14.15
0.00%
0
0.00
Sep 08, 2026
14.15
14.25
14.05
14.15
14.15
0.00%
0
0.00
Sep 07, 2026
14.15
14.25
14.05
14.15
14.15
0.00%
0
0.00
Sep 04, 2026
14.15
14.25
14.05
14.15
14.15
+0.71%
0
0.00
Sep 03, 2026
14.05
14.05
14.05
14.05
14.05
-0.35%
1,600
1.56
Sep 02, 2026
14.10
14.10
14.10
14.10
14.10
+0.36%
100
0.10
Sep 01, 2026
14.05
14.05
14.05
14.05
14.05
-2.50%
1,400
1.21
Aug 31, 2026
14.41
14.77
14.05
14.41
14.41
0.00%
0
0.00
Aug 28, 2026
14.41
14.77
14.05
14.41
14.41
+0.17%
0
0.00
Aug 27, 2026
14.39
14.77
14.00
14.39
14.39
+2.02%
0
0.00
Aug 26, 2026
14.10
14.10
14.10
14.10
14.10
0.00%
1,800
1.34
Aug 25, 2026
14.15
14.15
14.10
14.10
14.10
-0.42%
4,154
3.19
Aug 24, 2026
14.16
14.16
14.16
14.16
14.16
-1.15%
292
0.22
Aug 21, 2026
14.33
14.49
14.16
14.33
14.33
+0.03%
0
0.00
Aug 20, 2026
14.32
14.49
14.15
14.32
14.32
0.00%
0
0.00
Aug 19, 2026
14.32
14.49
14.15
14.32
14.32
-1.17%
0
0.00
Aug 18, 2026
14.49
14.49
14.49
14.49
14.49
+1.19%
100
0.07
Aug 17, 2026
14.32
14.49
14.15
14.32
14.32
-1.17%
0
0.00
Aug 14, 2026
14.01
14.50
14.01
14.49
14.49
+3.13%
5,627
3.98
Aug 13, 2026
14.05
14.05
14.05
14.05
14.05
0.00%
660
0.47
Aug 12, 2026
14.00
14.05
14.00
14.05
14.05
-3.10%
2,213
1.58
Aug 11, 2026
14.50
14.50
14.48
14.50
14.50
-1.69%
4,800
3.42
Aug 10, 2026
14.60
14.75
14.60
14.75
14.75
+4.61%
3,200
2.36
Aug 07, 2026
14.46
14.60
14.40
14.60
14.10
+1.40%
1,000
0.75
Aug 06, 2026
14.50
14.50
14.40
14.40
13.91
-1.35%
2,694
2.07
Aug 05, 2026
14.45
14.60
14.45
14.60
14.10
+1.02%
2,391
1.87
Aug 04, 2026
14.45
14.45
14.45
14.45
13.96
+1.41%
750
0.59
Aug 03, 2026
14.25
14.25
14.25
14.25
13.76
-0.60%
250
0.19
Jul 31, 2026
14.34
14.57
14.10
14.34
13.84
0.00%
0
0.00
Jul 30, 2026
14.34
14.57
14.10
14.34
13.84
+1.67%
0
0.00
Jul 29, 2026
14.10
14.10
14.10
14.10
13.62
+0.36%
192
0.15
Jul 28, 2026
14.05
14.05
14.05
14.05
13.57
+0.71%
3,560
2.84
Jul 27, 2026
14.00
14.05
13.95
13.95
13.47
+0.55%
1,750
1.43
Jul 24, 2026
13.88
14.00
13.75
13.88
13.40
-0.36%
0
0.00
Jul 23, 2026
13.93
14.10
13.75
13.93
13.45
0.00%
0
0.00
Jul 22, 2026
13.93
14.10
13.75
13.93
13.45
+1.30%
0
0.00
Jul 21, 2026
13.74
13.75
13.74
13.75
13.28
+0.57%
12,100
10.76
Jul 20, 2026
13.67
13.74
13.60
13.67
13.20
+0.18%
0
0.00
Jul 17, 2026
13.65
13.74
13.55
13.65
13.18
0.00%
0
0.00
Jul 16, 2026
13.65
13.74
13.55
13.65
13.18
+0.18%
0
0.00
Jul 15, 2026
13.62
13.74
13.50
13.62
13.15
+0.14%
0
0.00
Jul 14, 2026
13.60
13.70
13.50
13.60
13.13
+0.56%
0
0.00
Jul 13, 2026
13.53
13.70
13.35
13.53
13.06
0.00%
0
0.00
Rows: