Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.84
0.88
0.81
0.87
0.87
+3.93%
236,537
1.33
Sep 03, 2026
0.87
0.87
0.83
0.84
0.84
+1.94%
73,103
0.41
Sep 02, 2026
0.90
0.90
0.81
0.82
0.82
+2.49%
30,414
0.17
Sep 01, 2026
0.80
0.82
0.78
0.80
0.80
-0.99%
121,336
0.67
Aug 31, 2026
0.84
0.85
0.80
0.81
0.81
-3.22%
81,946
0.45
Aug 28, 2026
0.90
0.90
0.82
0.84
0.84
-5.73%
132,101
0.73
Aug 27, 2026
0.90
0.90
0.86
0.89
0.89
0.00%
47,433
0.26
Aug 26, 2026
0.86
0.89
0.86
0.89
0.89
+4.71%
51,839
0.28
Aug 25, 2026
0.87
0.87
0.84
0.85
0.85
+0.59%
30,945
0.17
Aug 24, 2026
0.85
0.87
0.81
0.85
0.85
-1.40%
170,345
0.93
Aug 21, 2026
0.92
0.93
0.85
0.86
0.86
-0.58%
154,900
0.85
Aug 20, 2026
0.86
0.89
0.85
0.86
0.86
+0.23%
188,945
1.05
Aug 19, 2026
0.83
0.87
0.81
0.86
0.86
+9.55%
173,787
0.97
Aug 18, 2026
0.82
0.83
0.77
0.79
0.79
-4.38%
161,195
0.89
Aug 17, 2026
0.84
0.84
0.80
0.82
0.82
+3.27%
71,039
0.39
Aug 14, 2026
0.78
0.80
0.78
0.80
0.80
+4.33%
104,127
0.56
Aug 13, 2026
0.77
0.77
0.75
0.76
0.76
-0.39%
168,465
0.90
Aug 12, 2026
0.77
0.79
0.76
0.77
0.77
-0.65%
324,872
1.78
Aug 11, 2026
0.84
0.84
0.76
0.77
0.77
-2.04%
330,578
1.85
Aug 10, 2026
0.79
0.80
0.76
0.79
0.79
+0.77%
174,549
0.96
Aug 07, 2026
0.75
0.82
0.75
0.78
0.78
+5.41%
419,891
2.38
Aug 06, 2026
0.72
0.75
0.72
0.74
0.74
+0.68%
116,643
0.66
Aug 05, 2026
0.70
0.74
0.70
0.74
0.74
+6.52%
230,753
1.32
Aug 04, 2026
0.70
0.71
0.69
0.69
0.69
+2.07%
160,578
0.93
Aug 03, 2026
0.68
0.72
0.67
0.68
0.68
0.00%
59,746
0.34
Jul 31, 2026
0.70
0.72
0.68
0.68
0.68
-7.40%
209,100
1.20
Jul 30, 2026
0.68
0.75
0.66
0.73
0.73
+10.27%
824,512
5.09
Jul 29, 2026
0.70
0.70
0.64
0.66
0.66
-1.63%
576,068
3.69
Jul 28, 2026
0.60
0.69
0.60
0.67
0.67
+8.72%
584,670
3.93
Jul 27, 2026
0.60
0.62
0.59
0.62
0.62
+5.27%
243,546
1.66
Jul 24, 2026
0.60
0.60
0.58
0.59
0.59
+0.51%
87,520
0.59
Jul 23, 2026
0.60
0.60
0.58
0.59
0.59
-5.65%
126,685
0.86
Jul 22, 2026
0.59
0.62
0.59
0.62
0.62
+5.26%
284,125
1.99
Jul 21, 2026
0.58
0.59
0.58
0.59
0.59
+3.33%
243,252
1.72
Jul 20, 2026
0.58
0.58
0.56
0.57
0.57
-0.35%
59,706
0.41
Jul 17, 2026
0.59
0.59
0.55
0.57
0.57
+3.06%
66,764
0.46
Jul 16, 2026
0.59
0.59
0.56
0.56
0.56
-5.29%
127,161
0.86
Jul 15, 2026
0.61
0.61
0.57
0.59
0.59
-0.85%
90,015
0.61
Jul 14, 2026
0.60
0.61
0.59
0.59
0.59
-0.51%
150,794
1.03
Jul 13, 2026
0.52
0.60
0.52
0.59
0.59
-4.04%
142,123
0.97
Jul 10, 2026
0.59
0.62
0.58
0.62
0.62
+4.38%
349,932
2.41
Jul 09, 2026
0.62
0.62
0.58
0.59
0.59
+2.42%
285,492
1.99
Jul 08, 2026
0.59
0.59
0.56
0.58
0.58
-3.50%
134,761
0.92
Jul 07, 2026
0.63
0.65
0.58
0.60
0.60
-3.69%
208,134
1.44
Jul 06, 2026
0.59
0.65
0.55
0.62
0.62
+11.25%
365,697
2.63
Jul 03, 2026
0.54
0.57
0.54
0.56
0.56
0.00%
0
0.00
Jul 02, 2026
0.54
0.57
0.54
0.56
0.56
+5.66%
115,217
0.82
Jul 01, 2026
0.50
0.53
0.49
0.53
0.53
+5.58%
93,409
0.63
Jun 30, 2026
0.50
0.50
0.50
0.50
0.50
-1.38%
77,000
0.51
Jun 29, 2026
0.50
0.52
0.49
0.51
0.51
-1.74%
165,625
1.11
Rows: