TipRanks
Go Ultimate55% OFF

PGI Energy (PGIE) Historical Prices

PGIE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 15, 20260.010.020.010.010.01+10.00%11,166,490―
Jul 14, 20260.010.020.010.010.01+10.00%11,166,490―
Jul 13, 20260.010.020.010.010.01+10.00%11,166,490―
Jul 10, 20260.010.020.010.010.01+10.00%11,166,490―
Jul 09, 20260.010.020.010.010.01+10.00%11,166,490―
Jul 08, 20260.010.020.010.010.01+10.00%11,166,490―
Jul 07, 20260.010.020.010.010.01+10.00%11,166,490―
Jul 06, 20260.010.020.010.010.01+10.00%11,166,490―
Jul 03, 20260.010.020.010.010.01+10.00%11,166,490―
Jul 02, 20260.010.020.010.010.01+10.00%11,166,490―
Jul 01, 20260.010.020.010.010.01+10.00%11,166,490―
Jun 30, 20260.010.020.010.010.01+10.00%11,166,490―
Jun 29, 20260.010.020.010.010.01+10.00%11,166,490―
Jun 26, 20260.010.020.010.010.01+10.00%11,166,490―
Jun 25, 20260.010.020.010.010.01+10.00%11,166,490―
Jun 24, 20260.010.020.010.010.01+10.00%11,166,490―
Jun 23, 20260.010.020.010.010.01+10.00%11,166,490―
Jun 22, 20260.010.020.010.010.01+10.00%11,166,490―
Jun 19, 20260.010.020.010.010.01+10.00%11,166,490―
Jun 18, 20260.010.020.010.010.01+10.00%11,166,490―
Jun 17, 20260.010.020.010.010.01+10.00%11,166,490―
Jun 16, 20260.010.020.010.010.01+10.00%11,166,490―
Jun 15, 20260.010.020.010.010.01+10.00%11,166,490―
Jun 12, 20260.010.020.010.010.01+10.00%11,166,490―
Jun 11, 20260.010.020.010.010.01+10.00%11,166,490―
Jun 10, 20260.010.020.010.010.01+10.00%11,166,490―
Jun 09, 20260.010.020.010.010.01+10.00%11,166,490―
Jun 08, 20260.010.020.010.010.01+10.00%11,166,490―
Jun 05, 20260.010.020.010.010.01+10.00%11,166,490―
Jun 04, 20260.010.020.010.010.01+10.00%11,166,490―
Jun 03, 20260.010.020.010.010.01+10.00%11,166,490―
Jun 02, 20260.010.020.010.010.01+10.00%11,166,490―
Jun 01, 20260.010.020.010.010.01+10.00%11,166,490―
May 29, 20260.010.020.010.010.01+10.00%11,166,490―
May 28, 20260.010.020.010.010.01+10.00%11,166,490―
May 27, 20260.010.020.010.010.01+10.00%11,166,490―