tiprankstipranks
Peregrine Industries Inc (PGID)
OTHER OTC:PGID
US Market
PGID
Peregrine Industries
RESEARCH TOOLSreports

Peregrine Industries (PGID) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Sep 03, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Sep 02, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Sep 01, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Aug 31, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Aug 28, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Aug 27, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Aug 26, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Aug 25, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Aug 24, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Aug 21, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Aug 20, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Aug 19, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Aug 18, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Aug 17, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Aug 14, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Aug 13, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Aug 12, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Aug 11, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Aug 10, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Aug 07, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Aug 06, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Aug 05, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Aug 04, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Aug 03, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Jul 31, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Jul 30, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Jul 29, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Jul 28, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Jul 27, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Nov 28, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Nov 27, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Nov 26, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Nov 25, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Nov 24, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Nov 21, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Nov 20, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Nov 19, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Nov 18, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Nov 17, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Nov 14, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Nov 13, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Nov 12, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Nov 11, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Nov 10, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Nov 07, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Nov 06, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Nov 05, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Nov 04, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Nov 03, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
0
-
Rows:
50