Want to see PGENY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.20
3.20
3.20
3.20
3.20
-0.74%
0
0.00
Oct 01, 2026
3.23
3.23
3.23
3.23
3.23
-0.55%
0
0.00
Sep 30, 2026
3.25
3.25
3.25
3.25
3.25
+1.12%
0
0.00
Sep 29, 2026
3.21
3.21
3.21
3.21
3.21
-0.80%
0
0.00
Sep 28, 2026
3.24
3.24
3.24
3.24
3.24
-0.28%
0
0.00
Sep 25, 2026
3.25
3.25
3.25
3.25
3.25
+1.72%
0
0.00
Sep 24, 2026
3.19
3.19
3.19
3.19
3.19
-0.41%
0
0.00
Sep 23, 2026
3.20
3.20
3.20
3.20
3.20
-0.59%
0
0.00
Sep 22, 2026
3.22
3.22
3.22
3.22
3.22
+0.12%
0
0.00
Sep 21, 2026
3.22
3.22
3.22
3.22
3.22
-0.03%
0
0.00
Sep 18, 2026
3.22
3.22
3.22
3.22
3.22
+0.12%
0
0.00
Sep 17, 2026
3.22
3.22
3.22
3.22
3.22
+1.97%
0
0.00
Sep 16, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
0
0.00
Sep 15, 2026
3.15
3.15
3.15
3.15
3.15
-0.10%
0
0.00
Sep 14, 2026
3.16
3.16
3.16
3.16
3.16
+1.32%
0
0.00
Sep 11, 2026
3.12
3.12
3.12
3.12
3.12
-1.02%
0
0.00
Sep 10, 2026
3.15
3.15
3.15
3.15
3.15
-0.51%
0
0.00
Sep 09, 2026
3.16
3.16
3.16
3.16
3.16
-1.00%
0
0.00
Sep 08, 2026
3.20
3.20
3.20
3.20
3.20
-2.95%
0
0.00
Sep 07, 2026
3.29
3.29
3.29
3.29
3.29
0.00%
0
0.00
Sep 04, 2026
3.29
3.29
3.29
3.29
3.29
-1.11%
0
0.00
Sep 03, 2026
3.33
3.33
3.33
3.33
3.33
+0.79%
0
0.00
Sep 02, 2026
3.30
3.30
3.30
3.30
3.30
-0.24%
0
0.00
Sep 01, 2026
3.31
3.31
3.31
3.31
3.31
0.00%
0
0.00
Aug 31, 2026
3.31
3.31
3.31
3.31
3.31
-0.93%
0
0.00
Aug 28, 2026
3.34
3.34
3.34
3.34
3.34
+0.33%
0
0.00
Aug 27, 2026
3.33
3.33
3.33
3.33
3.33
-0.86%
0
0.00
Aug 26, 2026
3.36
3.36
3.36
3.36
3.36
-0.41%
6,551
408.22
Aug 25, 2026
3.37
3.37
3.37
3.37
3.37
+0.30%
0
0.00
Aug 24, 2026
3.36
3.36
3.36
3.36
3.36
-0.77%
0
0.00
Aug 21, 2026
3.39
3.39
3.39
3.39
3.39
+1.56%
0
0.00
Aug 20, 2026
3.34
3.34
3.34
3.34
3.34
+0.75%
0
0.00
Aug 19, 2026
3.31
3.31
3.31
3.31
3.31
-0.03%
0
0.00
Aug 18, 2026
3.31
3.31
3.31
3.31
3.31
-0.63%
0
0.00
Aug 17, 2026
3.34
3.34
3.34
3.34
3.34
+0.39%
0
0.00
Aug 14, 2026
3.32
3.32
3.32
3.32
3.32
+0.54%
0
0.00
Aug 13, 2026
3.30
3.30
3.30
3.30
3.30
+1.07%
0
0.00
Aug 12, 2026
3.27
3.27
3.27
3.27
3.27
0.00%
0
0.00
Aug 11, 2026
3.27
3.27
3.27
3.27
3.27
-0.18%
0
0.00
Aug 10, 2026
3.28
3.28
3.28
3.28
3.28
-1.12%
0
0.00
Aug 07, 2026
3.31
3.31
3.31
3.31
3.31
+3.15%
0
0.00
Aug 06, 2026
3.21
3.21
3.21
3.21
3.21
+2.07%
0
0.00
Aug 05, 2026
3.15
3.15
3.15
3.15
3.15
+0.45%
0
0.00
Aug 04, 2026
3.13
3.13
3.13
3.13
3.13
-1.17%
0
0.00
Aug 03, 2026
3.17
3.17
3.17
3.17
3.17
-0.09%
0
0.00
Jul 31, 2026
3.17
3.17
3.17
3.17
3.17
-1.83%
0
0.00
Jul 30, 2026
3.23
3.23
3.23
3.23
3.23
+0.75%
0
0.00
Jul 29, 2026
3.21
3.21
3.21
3.21
3.21
+4.98%
0
0.00
Jul 28, 2026
3.06
3.06
3.06
3.06
3.06
+1.26%
0
0.00
Jul 27, 2026
3.02
3.02
3.02
3.02
3.02
+1.58%
0
0.00
Rows: