Want to see PGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
6.81
7.02
6.76
7.00
7.00
+2.19%
2,779,394
0.58
Sep 14, 2026
6.86
7.11
6.83
6.85
6.85
0.00%
2,825,661
0.59
Sep 11, 2026
6.77
6.92
6.76
6.85
6.85
+2.54%
2,061,200
0.43
Sep 10, 2026
6.70
6.73
6.54
6.68
6.68
-1.76%
2,838,548
0.58
Sep 09, 2026
6.87
6.89
6.68
6.80
6.80
-1.02%
3,137,663
0.63
Sep 08, 2026
6.89
7.02
6.72
6.87
6.87
-3.24%
2,770,688
0.55
Sep 07, 2026
7.12
7.27
7.08
7.10
7.10
0.00%
0
0.00
Sep 04, 2026
7.12
7.27
7.08
7.10
7.10
-0.56%
2,192,987
0.43
Sep 03, 2026
7.00
7.14
6.98
7.14
7.14
+1.85%
2,187,333
0.42
Sep 02, 2026
6.91
7.14
6.82
7.01
7.01
+2.19%
2,638,059
0.51
Sep 01, 2026
6.81
7.00
6.80
6.86
6.86
-1.01%
2,805,269
0.53
Aug 31, 2026
6.93
7.00
6.60
6.93
6.93
-0.29%
4,135,656
0.77
Aug 28, 2026
7.11
7.19
6.92
6.95
6.95
-3.34%
2,702,836
0.50
Aug 27, 2026
7.44
7.46
7.14
7.19
7.19
-3.10%
4,977,077
0.92
Aug 26, 2026
7.66
7.72
7.28
7.42
7.42
+1.92%
7,409,483
1.38
Aug 25, 2026
7.29
7.55
7.23
7.28
7.28
+1.53%
5,807,413
1.08
Aug 24, 2026
7.15
7.21
6.93
7.17
7.17
-0.42%
3,350,148
0.62
Aug 21, 2026
7.50
7.50
7.10
7.20
7.20
-3.23%
4,406,177
0.82
Aug 20, 2026
7.06
7.49
6.98
7.44
7.44
+3.91%
7,832,437
1.49
Aug 19, 2026
6.97
7.21
6.80
7.16
7.16
+6.07%
8,152,571
1.57
Aug 18, 2026
6.42
6.79
6.34
6.75
6.75
+3.05%
4,356,032
0.84
Aug 17, 2026
6.17
6.78
6.10
6.55
6.55
+7.38%
6,277,580
1.22
Aug 14, 2026
6.32
6.40
6.08
6.10
6.10
-6.01%
7,960,238
1.57
Aug 13, 2026
6.97
6.97
6.46
6.49
6.49
-5.26%
5,528,274
1.07
Aug 12, 2026
6.88
6.95
6.65
6.85
6.85
-0.15%
4,424,089
0.86
Aug 11, 2026
7.10
7.10
6.75
6.86
6.86
-2.00%
4,876,243
0.96
Aug 10, 2026
7.21
7.32
6.98
7.00
7.00
-3.18%
4,753,488
0.94
Aug 07, 2026
7.05
7.26
6.93
7.23
7.23
+4.63%
5,758,900
1.15
Aug 06, 2026
6.86
7.12
6.67
6.91
6.91
+0.29%
7,269,947
1.47
Aug 05, 2026
7.02
7.23
6.55
6.89
6.89
+5.51%
16,936,789
3.57
Aug 04, 2026
6.63
6.80
6.37
6.53
6.53
-1.21%
7,866,148
1.68
Aug 03, 2026
6.23
6.70
6.07
6.61
6.61
+5.42%
7,428,476
1.62
Jul 31, 2026
5.94
6.28
5.92
6.27
6.27
+5.56%
5,624,066
1.24
Jul 30, 2026
5.38
5.96
5.38
5.94
5.94
+8.99%
3,588,435
0.79
Jul 29, 2026
5.57
5.63
5.37
5.45
5.45
-1.45%
3,561,608
0.79
Jul 28, 2026
5.41
5.57
5.22
5.53
5.53
+2.03%
3,760,531
0.84
Jul 27, 2026
5.41
5.69
5.39
5.42
5.42
+0.37%
5,532,411
1.25
Jul 24, 2026
5.58
5.64
5.29
5.40
5.40
-2.53%
2,866,922
0.65
Jul 23, 2026
5.18
5.56
5.14
5.54
5.54
+4.14%
3,101,197
0.69
Jul 22, 2026
5.38
5.51
5.25
5.32
5.32
-3.10%
3,036,662
0.68
Jul 21, 2026
5.12
5.59
5.11
5.49
5.49
+8.28%
4,383,467
0.99
Jul 20, 2026
4.95
5.08
4.90
5.07
5.07
+2.42%
3,485,763
0.79
Jul 17, 2026
4.87
5.05
4.81
4.95
4.95
0.00%
2,967,831
0.67
Jul 16, 2026
5.02
5.10
4.89
4.95
4.95
-3.32%
3,943,713
0.90
Jul 15, 2026
5.13
5.15
5.01
5.12
5.12
0.00%
1,917,884
0.44
Jul 14, 2026
5.18
5.22
5.00
5.12
5.12
-0.97%
2,904,684
0.66
Jul 13, 2026
5.25
5.26
5.04
5.17
5.17
-2.82%
3,041,920
0.69
Jul 10, 2026
5.50
5.50
5.17
5.32
5.32
-3.80%
3,454,856
0.79
Jul 09, 2026
5.56
5.69
5.47
5.53
5.53
-0.54%
2,989,087
0.68
Jul 08, 2026
5.40
5.68
5.38
5.56
5.56
+0.91%
3,738,560
0.85
Rows: