TipRanks
Go Ultimate55% OFF

Pacific Software (PFSF) Historical Prices

PFSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.040.050.040.040.04-20.00%463,8113.73
Oct 29, 20260.050.050.040.050.05-23.08%110,4050.90
Oct 28, 20260.070.070.070.070.07+0.00%3,0000.02
Oct 27, 20260.050.070.040.070.07+62.50%139,9991.16
Oct 26, 20260.040.040.040.040.04+0.00%100,0000.84
Oct 23, 20260.040.040.040.040.04-18.37%205,8001.77
Oct 22, 20260.050.050.050.050.05-2.00%2,9540.03
Oct 21, 20260.040.050.040.050.05+25.00%13,3000.11
Oct 20, 20260.040.040.040.040.04+0.00%00.00
Oct 19, 20260.040.040.040.040.04-20.00%209,4001.82
Oct 16, 20260.050.050.040.050.05+0.00%00.00
Oct 15, 20260.050.050.040.050.05+4.17%170,5001.49
Oct 14, 20260.050.050.050.050.05-4.00%52,5000.45
Oct 13, 20260.050.050.050.050.05+0.00%23,2970.20
Oct 12, 20260.050.050.050.050.05+0.00%1,0000.01
Oct 09, 20260.050.050.050.050.05+0.00%219,5001.94
Oct 08, 20260.050.050.050.050.05+2.04%1,0000.01
Oct 07, 20260.050.050.050.050.05+0.00%00.00
Oct 06, 20260.050.050.050.050.05-2.00%100,0000.85
Oct 05, 20260.080.080.050.050.05-27.54%1,121,60011.13
Oct 02, 20260.070.080.070.070.07+6.15%6,5000.06
Oct 01, 20260.070.070.070.070.07+32.65%1,0000.01
Sep 30, 20260.050.050.050.050.05-18.33%215,0002.12
Sep 29, 20260.030.060.010.060.06+0.00%00.00
Sep 28, 20260.030.060.010.060.06-24.05%135,5051.27
Sep 25, 20260.080.080.080.080.08+0.00%1000.00
Sep 24, 20260.060.080.060.080.08+0.00%00.00
Sep 23, 20260.060.080.060.080.08+31.67%20,1000.18
Sep 22, 20260.060.060.060.060.06+0.00%276,0002.52
Sep 21, 20260.060.060.060.060.06+20.00%103,0000.95
Sep 18, 20260.050.050.050.050.05+0.00%684,0007.04
Sep 17, 20260.050.050.050.050.05+2.04%1,300,00016.94
Sep 16, 20260.050.050.050.050.05+8.89%169,1002.27
Sep 15, 20260.060.060.050.050.05-10.00%181,0002.52
Sep 14, 20260.050.060.050.050.05-16.67%84,0001.16
Sep 11, 20260.070.080.060.060.06+0.00%783,07212.99
Sep 10, 20260.080.080.060.060.06-24.05%55,0000.93
Sep 09, 20260.080.080.080.080.08+0.00%5,0000.08
Sep 08, 20260.050.080.050.080.08+0.00%10,0000.16
Sep 07, 20260.080.080.080.080.08+0.00%00.00
Sep 04, 20260.080.080.080.080.08+0.00%5,0000.08
Sep 03, 20260.080.080.010.080.08+0.00%110,0001.87
Sep 02, 20260.080.080.080.080.08+0.00%5,0000.08
Sep 01, 20260.080.080.080.080.08+31.67%11,2000.19
Aug 31, 20260.060.060.060.060.06+5.26%10,4000.18
Aug 28, 20260.060.060.060.060.06-1.72%39,0000.67
Aug 27, 20260.060.060.060.060.06+16.00%10,0000.17
Aug 26, 20260.050.050.050.050.05-13.79%110,0001.96
Aug 25, 20260.060.060.060.060.06+0.00%7000.01
Aug 24, 20260.060.060.060.060.06+16.00%146,0852.72