Want to see PFSA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
2.52
2.65
2.37
2.50
2.50
+1.21%
200,721
0.18
Sep 09, 2026
2.87
2.87
2.42
2.47
2.47
-14.24%
171,280
0.15
Sep 08, 2026
2.92
2.98
2.77
2.88
2.88
+5.88%
192,385
0.17
Sep 07, 2026
2.55
2.87
2.55
2.72
2.72
0.00%
0
0.00
Sep 04, 2026
2.55
2.87
2.55
2.72
2.72
+3.82%
167,042
0.15
Sep 03, 2026
2.66
2.66
2.49
2.62
2.62
-1.87%
145,945
0.13
Sep 02, 2026
2.88
2.90
2.56
2.67
2.67
-7.29%
203,336
0.18
Sep 01, 2026
2.98
2.98
2.74
2.88
2.88
-4.00%
218,907
0.20
Aug 31, 2026
3.10
3.55
2.84
3.00
3.00
+2.39%
1,228,258
1.14
Aug 28, 2026
4.10
4.13
2.74
2.93
2.93
-30.90%
631,015
0.59
Aug 27, 2026
4.23
4.76
4.10
4.24
4.24
-0.35%
347,227
0.33
Aug 26, 2026
4.49
4.50
4.11
4.26
4.26
-14.90%
291,030
0.27
Aug 25, 2026
4.45
5.18
3.92
5.00
5.00
+9.17%
1,252,387
1.20
Aug 24, 2026
5.26
5.69
4.25
4.58
4.58
-16.12%
469,021
0.45
Aug 21, 2026
6.65
7.54
5.28
5.46
5.46
-27.87%
647,694
0.63
Aug 20, 2026
12.92
13.00
7.11
7.57
7.57
-44.22%
1,096,914
1.09
Aug 19, 2026
15.93
17.58
11.71
13.57
13.57
-50.62%
1,464,606
1.49
Aug 18, 2026
8.82
28.32
8.58
27.48
27.48
+506.62%
53,060,801
374.80
Aug 17, 2026
4.08
6.77
3.75
4.53
4.53
+25.87%
3,503,451
40.73
Aug 14, 2026
3.69
3.69
3.45
3.60
3.60
-5.34%
21,268
0.25
Aug 13, 2026
3.40
3.80
3.22
3.80
3.80
-1.50%
50,443
0.59
Aug 12, 2026
3.88
3.88
3.80
3.86
3.86
-2.03%
7,841
0.09
Aug 11, 2026
3.80
4.00
3.76
3.94
3.94
+4.90%
12,040
0.14
Aug 10, 2026
3.83
3.94
3.69
3.76
3.76
-2.47%
9,707
0.11
Aug 07, 2026
3.68
3.92
3.65
3.85
3.85
+2.53%
12,770
0.15
Aug 06, 2026
3.65
4.00
3.62
3.76
3.76
-0.19%
23,827
0.28
Aug 05, 2026
3.84
3.85
3.57
3.76
3.76
-4.01%
16,855
0.20
Aug 04, 2026
3.76
4.04
3.68
3.92
3.92
+1.82%
25,124
0.30
Aug 03, 2026
3.93
4.12
3.52
3.85
3.85
-9.20%
78,508
0.95
Jul 31, 2026
4.16
4.44
3.92
4.24
4.24
0.00%
458,709
6.11
Jul 30, 2026
4.00
4.44
3.64
4.24
4.24
+6.96%
32,543
0.44
Jul 29, 2026
3.92
4.20
3.86
3.96
3.96
-4.71%
32,497
0.44
Jul 28, 2026
4.08
4.40
3.44
4.16
4.16
-14.75%
146,267
2.03
Jul 27, 2026
5.12
5.52
3.76
4.88
4.88
-28.65%
1,993,315
49.35
Jul 24, 2026
7.04
7.19
6.40
6.84
6.84
-2.84%
6,490
0.15
Jul 23, 2026
7.28
7.40
6.80
7.04
7.04
-7.37%
9,807
0.22
Jul 22, 2026
7.80
7.92
7.20
7.60
7.60
-5.00%
24,281
0.55
Jul 21, 2026
8.12
9.80
7.40
8.00
8.00
+2.56%
147,529
3.56
Jul 20, 2026
7.08
8.16
6.76
7.80
7.80
+12.72%
44,608
1.09
Jul 17, 2026
7.20
7.60
6.76
6.92
6.92
-6.99%
15,455
0.38
Jul 16, 2026
7.44
7.88
7.36
7.44
7.44
-1.59%
22,080
0.55
Jul 15, 2026
8.08
8.10
7.20
7.56
7.56
-5.97%
43,005
1.09
Jul 14, 2026
8.84
8.92
7.68
8.04
8.04
-9.05%
43,099
1.11
Jul 13, 2026
8.12
9.60
7.66
8.84
8.84
+4.25%
77,499
2.05
Jul 10, 2026
9.96
10.00
7.72
8.48
8.48
-16.54%
59,687
1.62
Jul 09, 2026
9.08
10.60
8.64
10.16
10.16
+5.83%
68,108
1.89
Jul 08, 2026
8.28
10.12
8.00
9.60
9.60
-14.59%
154,046
4.58
Jul 07, 2026
11.56
12.04
10.72
11.24
11.24
-1.40%
115,274
3.60
Jul 06, 2026
9.38
12.11
8.98
11.40
11.40
+21.93%
53,588
1.70
Jul 03, 2026
12.67
12.67
8.04
9.35
9.35
0.00%
0
0.00
Rows: