TipRanks
Go Ultimate55% OFF

Premier Foods (PFODF) Historical Prices

PFODF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20262.752.832.672.752.75+1.29%00.00
Oct 30, 20262.722.932.502.722.72+0.56%00.00
Oct 29, 20262.702.902.502.702.70+0.00%00.00
Oct 28, 20262.702.902.502.702.70-0.92%00.00
Oct 27, 20262.732.902.552.732.73+0.00%00.00
Oct 26, 20262.732.902.552.732.73+0.74%00.00
Oct 23, 20262.712.912.502.712.71+1.50%00.00
Oct 22, 20262.672.882.452.672.67-2.20%00.00
Oct 21, 20262.732.952.502.732.73-0.91%00.00
Oct 20, 20262.752.952.552.752.75+1.85%00.00
Oct 19, 20262.702.902.502.702.70+0.00%00.00
Oct 16, 20262.702.872.532.702.70+0.93%00.00
Oct 15, 20262.682.902.452.682.68+1.33%00.00
Oct 14, 20262.642.812.472.642.64+0.57%00.00
Oct 13, 20262.632.852.402.632.63+0.00%00.00
Oct 12, 20262.632.852.402.632.63+0.00%00.00
Oct 09, 20262.632.852.402.632.63+1.94%00.00
Oct 08, 20262.582.802.352.582.58+3.00%00.00
Oct 07, 20262.502.702.302.502.50-1.96%00.00
Oct 06, 20262.552.752.352.552.55+2.00%00.00
Oct 05, 20262.502.702.302.502.50+0.00%00.00
Oct 02, 20262.502.702.302.502.50-3.85%00.00
Oct 01, 20262.602.802.402.602.60-1.89%00.00
Sep 30, 20262.652.852.452.652.65+1.92%00.00
Sep 29, 20262.602.802.402.602.60-0.95%00.00
Sep 28, 20262.632.852.402.632.63+0.00%00.00
Sep 25, 20262.632.852.402.632.63+0.00%00.00
Sep 24, 20262.632.852.402.632.63+0.96%00.00
Sep 23, 20262.602.802.402.602.60-1.89%00.00
Sep 22, 20262.652.852.452.652.65+0.95%00.00
Sep 21, 20262.632.852.402.632.63+1.94%00.00
Sep 18, 20262.582.802.352.582.58-1.90%00.00
Sep 17, 20262.632.852.402.632.63+0.96%00.00
Sep 16, 20262.602.802.402.602.60-0.95%00.00
Sep 15, 20262.632.852.402.632.63+0.00%00.00
Sep 14, 20262.632.852.402.632.63+0.00%00.00
Sep 11, 20262.632.852.402.632.63+1.94%00.00
Sep 10, 20262.582.702.452.582.58+3.83%00.00
Sep 09, 20262.482.482.482.482.48+0.00%00.00
Sep 08, 20262.482.482.482.482.48+0.00%00.00
Sep 07, 20262.482.482.482.482.48+0.00%00.00
Sep 04, 20262.482.482.482.482.48+0.00%00.00
Sep 03, 20262.482.482.482.482.48+0.00%00.00
Sep 02, 20262.482.482.482.482.48+0.00%00.00
Sep 01, 20262.482.482.482.482.48+0.00%00.00
Aug 31, 20262.482.482.482.482.48+0.00%00.00
Aug 28, 20262.482.482.482.482.48+0.00%00.00
Aug 27, 20262.482.482.482.482.48+0.00%00.00
Aug 26, 20262.482.482.482.482.48+0.00%00.00
Aug 25, 20262.482.482.482.482.48+0.00%00.00