tiprankstipranks
Premier Foods PLC (PFODF)
OTHER OTC:PFODF
US Market
PFODF
Premier Foods
RESEARCH TOOLSreports

Premier Foods (PFODF) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Sep 08, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Sep 07, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Sep 04, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Sep 03, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Sep 02, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Sep 01, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Aug 31, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Aug 28, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Aug 27, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Aug 26, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Aug 25, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Aug 24, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Aug 21, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Aug 20, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Aug 19, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Aug 18, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Aug 17, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Aug 14, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Aug 13, 2026
2.48
2.48
2.48
2.48
2.48
0.00%
0
0.00
Aug 12, 2026
2.48
2.48
2.48
2.48
2.48
-5.52%
4,900
53.68
Aug 11, 2026
2.63
2.78
2.47
2.63
2.63
-1.13%
0
0.00
Aug 10, 2026
2.66
2.81
2.50
2.66
2.66
+1.14%
0
0.00
Aug 07, 2026
2.63
2.80
2.45
2.63
2.63
+0.77%
0
0.00
Aug 06, 2026
2.61
2.75
2.46
2.61
2.61
-0.76%
0
0.00
Aug 05, 2026
2.63
2.85
2.40
2.63
2.63
+1.94%
0
0.00
Aug 04, 2026
2.58
2.80
2.35
2.58
2.58
-1.90%
0
0.00
Aug 03, 2026
2.63
2.80
2.45
2.63
2.63
-0.94%
0
0.00
Jul 31, 2026
2.65
2.85
2.45
2.65
2.65
0.00%
0
0.00
Jul 30, 2026
2.65
2.85
2.45
2.65
2.65
+1.92%
0
0.00
Jul 29, 2026
2.60
2.80
2.40
2.60
2.60
+0.97%
0
0.00
Jul 28, 2026
2.58
2.80
2.35
2.58
2.58
+1.98%
0
0.00
Jul 27, 2026
2.53
2.75
2.30
2.53
2.53
0.00%
0
0.00
Jul 24, 2026
2.53
2.70
2.35
2.53
2.53
+1.00%
0
0.00
Jul 23, 2026
2.50
2.65
2.35
2.50
2.50
-2.91%
0
0.00
Jul 22, 2026
2.58
2.75
2.40
2.58
2.58
+0.59%
0
0.00
Jul 21, 2026
2.56
2.56
2.56
2.56
2.56
-0.58%
5,751
1,466.85
Jul 20, 2026
2.58
2.80
2.35
2.58
2.58
-1.90%
0
0.00
Jul 17, 2026
2.63
2.80
2.45
2.63
2.63
-1.87%
0
0.00
Jul 16, 2026
2.68
2.90
2.45
2.68
2.68
+0.94%
0
0.00
Jul 15, 2026
2.65
2.85
2.45
2.65
2.65
-1.49%
0
0.00
Jul 14, 2026
2.69
2.88
2.50
2.69
2.69
+0.37%
0
0.00
Jul 13, 2026
2.68
2.86
2.50
2.68
2.68
0.00%
0
0.00
Jul 10, 2026
2.68
2.85
2.51
2.68
2.68
+0.56%
0
0.00
Jul 09, 2026
2.67
2.83
2.50
2.67
2.67
0.00%
0
0.00
Jul 08, 2026
2.67
2.83
2.50
2.67
2.67
-0.74%
0
0.00
Jul 07, 2026
2.69
2.87
2.50
2.69
2.69
-1.47%
0
0.00
Jul 06, 2026
2.73
2.90
2.55
2.73
2.73
-1.45%
0
0.00
Jul 03, 2026
2.77
2.92
2.61
2.77
2.77
0.00%
0
0.00
Jul 02, 2026
2.77
2.92
2.61
2.77
2.77
+1.47%
0
0.00
Rows:
50