Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Performance Food Group (PFGC) Historical Prices

416 Followers
PFGC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 2026112.60112.60109.96111.00111.00+3.26%1,796,1311.11
Nov 09, 2026108.79112.65108.76111.77111.77+3.97%2,101,2811.27
Nov 06, 2026107.32109.12106.96107.50107.50-1.99%2,930,2131.78
Nov 05, 2026110.34112.20108.67109.68109.68+0.10%3,136,7041.94
Nov 04, 2026104.75112.21104.75109.57109.57+13.53%6,350,7034.14
Nov 03, 202698.7299.3595.9696.5196.51-4.29%4,714,7463.18
Nov 02, 2026100.53101.4799.55100.84100.84+1.81%2,435,9651.66
Oct 30, 202698.8899.3497.5299.0599.05+1.56%1,309,7370.89
Oct 29, 202697.1798.5496.2197.5397.53+1.34%1,178,5530.80
Oct 28, 202695.4697.2195.1496.2496.24-0.02%1,346,6070.92
Oct 27, 202695.0996.4194.5696.2696.26+0.66%984,6960.66
Oct 26, 202695.1597.0394.9595.6395.63+0.97%1,132,1920.76
Oct 23, 202696.8096.8694.2594.7194.71-3.25%1,203,9010.80
Oct 22, 202696.8098.2996.6497.8997.89+0.98%795,7300.53
Oct 21, 202697.6698.3596.2696.9496.94-0.96%712,2770.47
Oct 20, 202696.0697.9795.6897.8897.88+2.27%1,554,2071.03
Oct 19, 202697.0297.0694.2995.7195.71-2.12%1,177,5860.78
Oct 16, 202697.9798.7396.5697.7897.78+0.48%1,482,7650.97
Oct 15, 202696.2097.8296.2097.3197.31+2.35%1,358,3050.89
Oct 14, 202695.0695.1992.4195.0895.08+0.42%1,861,0411.22
Oct 13, 202694.9095.0393.0194.6894.68-0.04%1,324,7200.86
Oct 12, 202694.6194.9693.7094.7294.72-0.17%1,416,5690.90
Oct 09, 202694.6095.2694.5094.8894.88+0.17%912,4230.58
Oct 08, 202693.4195.7392.7194.7294.72+1.33%1,214,8700.77
Oct 07, 202693.1494.3892.7593.4893.48-0.32%1,264,3470.80
Oct 06, 202693.4994.2693.0293.7893.78+1.30%989,0330.63
Oct 05, 202693.9694.4092.5192.5892.58-1.35%1,335,3520.84
Oct 02, 202692.0394.1291.9993.8593.85+2.19%1,193,0540.75
Oct 01, 202691.1392.0790.2791.8491.84+0.36%1,164,1700.73
Sep 30, 202692.4092.8490.9991.5191.51-0.52%1,411,3840.90
Sep 29, 202691.5193.0091.2291.9991.99+0.02%1,563,3431.00
Sep 28, 202691.3092.6390.8691.9791.97+0.46%1,418,0490.90
Sep 25, 202690.2891.9489.9391.5591.55+1.36%1,187,9420.75
Sep 24, 202691.0591.7890.0590.3290.32-0.52%1,113,0020.70
Sep 23, 202691.9492.3790.7690.7990.79-1.52%1,198,2950.73
Sep 22, 202693.6594.6092.1792.1992.19-0.24%1,323,6010.81
Sep 21, 202691.7493.3391.4092.4192.41+0.52%1,677,8961.03
Sep 18, 202690.7992.4790.1091.9391.93+1.74%3,115,7791.95
Sep 17, 202691.9892.4490.2390.3690.36-0.77%1,681,9181.06
Sep 16, 202689.2792.5389.0991.0691.06+2.35%1,818,3181.14
Sep 15, 202692.4892.9588.9588.9788.97-4.50%2,123,3281.35
Sep 14, 202694.8795.0593.1593.1693.16-0.83%1,355,4680.86
Sep 11, 202695.3595.4293.9493.9493.94-0.43%1,054,1700.67
Sep 10, 202695.6096.0893.0594.3594.35-1.34%2,004,1901.28
Sep 09, 202696.2997.5595.0395.6395.63-1.20%1,474,4140.94
Sep 08, 202697.8298.5596.7396.7996.79-1.87%1,080,4250.68
Sep 07, 202698.6899.1397.8198.6398.63+0.00%00.00
Sep 04, 202698.6899.1397.8198.6398.63-0.52%1,273,9100.79
Sep 03, 202699.8399.8398.2899.1599.15-0.17%1,163,3050.72
Sep 02, 2026100.00100.7399.1199.3299.32+0.12%1,366,4600.84