Education
About Us
Working with TipRanks
Follow Us
Performance Food Group (PFGC)
NYSE:PFGC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 15, 2025
103.94
104.89
103.18
103.54
103.54
+0.02%
794,046
0.49
Oct 14, 2025
101.18
103.65
101.18
103.52
103.52
+2.57%
942,253
0.57
Oct 13, 2025
99.64
101.11
99.32
100.93
100.93
+0.98%
1,482,839
0.89
Oct 10, 2025
100.38
101.11
99.30
99.95
99.95
-0.43%
1,125,850
0.65
Oct 09, 2025
100.69
101.65
99.91
100.38
100.38
+0.04%
882,404
0.49
Oct 08, 2025
100.80
101.15
99.64
100.34
100.34
-0.51%
1,056,103
0.59
Oct 07, 2025
101.26
101.64
99.39
100.85
100.85
-0.69%
1,185,818
0.66
Oct 06, 2025
102.28
103.39
101.22
101.55
101.55
-0.99%
1,288,565
0.72
Oct 03, 2025
102.35
103.27
102.16
102.57
102.57
+0.14%
1,053,182
0.59
Oct 02, 2025
101.85
102.57
100.87
102.43
102.43
+0.08%
977,095
0.55
Oct 01, 2025
103.66
103.76
102.20
102.35
102.35
-1.62%
1,190,848
0.68
Sep 30, 2025
103.84
104.58
103.47
104.04
104.04
-0.17%
903,367
0.51
Sep 29, 2025
104.21
104.40
102.89
104.22
104.22
-0.08%
1,363,580
0.78
Sep 26, 2025
103.39
104.69
103.18
104.30
104.30
+1.26%
737,413
0.42
Sep 25, 2025
104.55
104.55
102.68
103.00
103.00
-1.49%
1,082,354
0.61
Sep 24, 2025
105.35
105.44
103.88
104.56
104.56
+0.05%
1,270,548
0.72
Sep 23, 2025
103.32
104.68
103.32
104.51
104.51
+1.09%
709,589
0.40
Sep 22, 2025
105.09
105.64
103.25
103.38
103.38
-2.02%
1,511,533
0.86
Sep 19, 2025
108.24
108.24
105.15
105.51
105.51
-2.34%
3,379,073
1.97
Sep 18, 2025
108.08
108.62
107.09
108.04
108.04
-0.63%
1,230,412
0.72
Sep 17, 2025
104.68
109.05
104.68
108.72
108.72
+3.80%
3,499,581
2.10
Sep 16, 2025
107.00
107.09
104.24
104.74
104.74
+0.66%
2,628,166
1.60
Sep 15, 2025
105.64
106.28
103.98
104.05
104.05
-1.73%
1,120,126
0.68
Sep 12, 2025
106.07
106.93
105.88
105.88
105.88
-0.35%
3,044,637
1.91
Sep 11, 2025
104.45
106.31
103.93
106.25
106.25
+1.92%
2,230,540
1.42
Sep 10, 2025
103.95
104.37
103.35
104.25
104.25
-0.11%
1,489,683
0.95
Sep 09, 2025
104.57
104.73
102.34
104.37
104.37
-0.60%
786,376
0.50
Sep 08, 2025
105.66
105.80
104.77
105.00
105.00
-0.40%
870,001
0.56
Sep 05, 2025
105.59
105.80
104.40
105.42
105.42
+0.16%
1,134,074
0.73
Sep 04, 2025
103.93
105.80
103.93
105.25
105.25
+1.46%
1,415,369
0.91
Sep 03, 2025
104.60
105.20
103.43
103.74
103.74
-1.37%
1,382,688
0.90
Sep 02, 2025
102.40
105.29
102.40
105.18
105.18
+3.73%
1,841,507
1.21
Aug 29, 2025
100.84
101.53
100.35
101.40
101.40
+0.42%
883,420
0.58
Aug 28, 2025
101.51
101.64
100.47
100.98
100.98
-0.40%
951,861
0.62
Aug 27, 2025
100.69
102.36
100.49
101.39
101.39
+0.42%
1,265,559
0.81
Aug 26, 2025
102.23
103.10
100.96
100.97
100.97
-0.87%
2,351,367
1.53
Aug 25, 2025
101.65
102.21
101.39
101.86
101.86
-0.05%
2,054,468
1.35
Aug 22, 2025
100.11
101.95
99.73
101.91
101.91
+2.20%
1,012,656
0.66
Aug 21, 2025
99.91
100.52
98.39
99.72
99.72
-1.36%
1,105,594
0.73
Aug 20, 2025
99.47
101.28
99.08
101.09
101.09
+1.78%
1,520,937
1.00
Aug 19, 2025
98.94
100.33
98.52
99.32
99.32
+0.56%
1,593,093
1.06
Aug 18, 2025
98.14
98.81
97.30
98.77
98.77
+0.73%
2,175,691
1.46
Aug 15, 2025
100.39
101.01
97.88
98.05
98.05
-2.68%
2,226,383
1.51
Aug 14, 2025
100.76
101.31
99.92
100.75
100.75
-0.51%
1,950,112
1.34
Aug 13, 2025
99.13
103.09
96.58
101.27
101.27
+2.96%
4,061,586
2.87
Aug 12, 2025
97.64
98.62
96.97
98.36
98.36
+0.92%
2,974,304
2.14
Aug 11, 2025
96.93
97.63
95.69
97.46
97.46
+0.54%
1,651,793
1.19
Aug 08, 2025
98.50
98.50
96.19
96.94
96.94
-1.31%
2,288,027
1.66
Aug 07, 2025
98.65
100.72
96.32
98.23
98.23
-0.05%
3,753,271
2.75
Aug 06, 2025
98.77
99.58
97.79
98.28
98.28
+0.09%
2,726,882
2.02
Rows: