Want to see PFGC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
89.27
92.53
89.09
91.06
91.06
+2.35%
1,818,318
1.14
Sep 15, 2026
92.48
92.95
88.95
88.97
88.97
-4.50%
2,123,328
1.35
Sep 14, 2026
94.87
95.05
93.15
93.16
93.16
-0.83%
1,355,468
0.86
Sep 11, 2026
95.35
95.42
93.94
93.94
93.94
-0.43%
1,054,170
0.67
Sep 10, 2026
95.60
96.08
93.05
94.35
94.35
-1.34%
2,004,190
1.28
Sep 09, 2026
96.29
97.55
95.03
95.63
95.63
-1.20%
1,474,414
0.94
Sep 08, 2026
97.82
98.55
96.73
96.79
96.79
-1.87%
1,080,425
0.68
Sep 07, 2026
98.68
99.13
97.81
98.63
98.63
0.00%
0
0.00
Sep 04, 2026
98.68
99.13
97.81
98.63
98.63
-0.52%
1,273,910
0.79
Sep 03, 2026
99.83
99.83
98.28
99.15
99.15
-0.17%
1,163,305
0.72
Sep 02, 2026
100.00
100.73
99.11
99.32
99.32
+0.12%
1,366,460
0.84
Sep 01, 2026
99.28
100.20
98.09
99.20
99.20
+0.03%
1,306,777
0.80
Aug 31, 2026
100.68
101.26
98.48
99.17
99.17
-1.67%
1,650,857
1.02
Aug 28, 2026
102.19
102.22
100.37
100.85
100.85
-1.24%
1,108,493
0.68
Aug 27, 2026
101.85
102.64
100.64
102.12
102.12
-0.34%
1,261,671
0.77
Aug 26, 2026
105.11
105.72
102.37
102.47
102.47
-2.35%
1,514,304
0.93
Aug 25, 2026
105.29
106.02
104.40
104.94
104.94
-0.79%
1,404,203
0.86
Aug 24, 2026
105.00
107.55
105.00
105.78
105.78
+0.76%
1,314,814
0.81
Aug 21, 2026
104.42
105.07
103.95
104.98
104.98
+0.96%
1,531,786
0.95
Aug 20, 2026
101.94
105.00
101.83
103.98
103.98
+0.62%
1,367,627
0.84
Aug 19, 2026
104.72
105.60
103.17
103.34
103.34
-1.15%
1,535,037
0.94
Aug 18, 2026
105.05
106.21
104.01
104.54
104.54
-0.13%
1,420,507
0.86
Aug 17, 2026
105.81
107.14
104.22
104.68
104.68
-2.40%
2,039,289
1.25
Aug 14, 2026
104.46
107.35
103.27
107.25
107.25
+2.65%
1,880,830
1.15
Aug 13, 2026
107.83
108.11
103.57
104.48
104.48
-2.73%
3,357,604
2.09
Aug 12, 2026
105.79
112.12
105.34
107.41
107.41
-5.75%
4,427,426
2.83
Aug 11, 2026
113.47
114.27
111.86
113.96
113.96
+0.15%
2,681,651
1.73
Aug 10, 2026
114.30
115.87
113.39
113.79
113.79
-0.97%
1,263,556
0.81
Aug 07, 2026
114.13
115.25
113.48
114.90
114.90
+0.28%
1,187,195
0.75
Aug 06, 2026
113.75
116.49
113.17
114.58
114.58
+2.30%
1,327,332
0.83
Aug 05, 2026
113.02
113.38
111.36
112.00
112.00
-0.36%
1,673,308
1.02
Aug 04, 2026
113.73
114.51
111.84
112.41
112.41
-1.71%
1,429,364
0.86
Aug 03, 2026
114.72
115.87
112.05
114.36
114.36
-0.03%
1,169,268
0.70
Jul 31, 2026
114.15
114.68
113.19
114.39
114.39
-0.31%
1,038,837
0.62
Jul 30, 2026
116.15
116.15
113.80
114.75
114.75
-1.63%
2,745,704
1.65
Jul 29, 2026
114.76
117.48
113.33
116.65
116.65
+0.97%
1,223,600
0.73
Jul 28, 2026
115.44
116.71
114.68
115.53
115.53
+1.08%
1,404,634
0.84
Jul 27, 2026
112.15
114.65
111.97
114.30
114.30
+2.52%
1,098,053
0.65
Jul 24, 2026
110.98
111.93
110.69
111.49
111.49
+1.07%
1,264,049
0.75
Jul 23, 2026
109.47
111.34
108.32
110.31
110.31
-0.95%
1,334,098
0.79
Jul 22, 2026
110.91
112.64
109.34
111.37
111.37
+0.93%
1,685,315
1.00
Jul 21, 2026
109.12
111.26
108.76
110.34
110.34
+0.93%
1,911,141
1.09
Jul 20, 2026
112.30
112.67
109.04
109.32
109.32
-2.18%
1,748,372
0.99
Jul 17, 2026
113.17
114.85
111.53
111.76
111.76
-1.25%
1,438,140
0.81
Jul 16, 2026
111.16
113.29
111.08
113.17
113.17
+2.50%
2,566,167
1.47
Jul 15, 2026
112.81
114.05
110.35
110.41
110.41
-2.28%
3,423,801
2.00
Jul 14, 2026
113.92
114.24
112.10
112.99
112.99
-0.28%
1,608,502
0.94
Jul 13, 2026
112.87
114.02
112.86
113.31
113.31
-0.04%
1,068,938
0.63
Jul 10, 2026
112.19
113.47
111.45
113.36
113.36
+1.18%
1,011,100
0.59
Jul 09, 2026
111.94
113.60
111.14
112.04
112.04
+0.46%
1,076,929
0.63
Rows: