Want to see PFG full AI Analyst Report?
Principal Financial (PFG) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 113.96 | 114.00 | 110.56 | 111.63 | 111.63 | -1.78% | 1,593,459 | 1.28 |
| Oct 29, 2026 | 113.20 | 113.97 | 112.82 | 113.65 | 113.65 | +1.62% | 1,348,949 | 1.08 |
| Oct 28, 2026 | 111.70 | 112.38 | 110.91 | 111.84 | 111.84 | -0.13% | 1,547,091 | 1.22 |
| Oct 27, 2026 | 107.83 | 113.23 | 107.32 | 111.98 | 111.98 | +1.68% | 2,962,157 | 2.39 |
| Oct 26, 2026 | 108.82 | 111.00 | 108.82 | 110.13 | 110.13 | +1.44% | 1,331,964 | 1.07 |
| Oct 23, 2026 | 108.99 | 109.31 | 107.24 | 108.57 | 108.57 | -1.40% | 1,276,548 | 1.00 |
| Oct 22, 2026 | 107.58 | 110.22 | 107.19 | 110.11 | 110.11 | +1.54% | 1,220,009 | 0.95 |
| Oct 21, 2026 | 108.41 | 109.08 | 107.80 | 108.44 | 108.44 | +0.46% | 851,582 | 0.65 |
| Oct 20, 2026 | 106.27 | 108.09 | 106.27 | 107.94 | 107.94 | +1.01% | 1,222,081 | 0.93 |
| Oct 19, 2026 | 108.41 | 108.76 | 106.70 | 106.86 | 106.86 | -1.79% | 892,299 | 0.67 |
| Oct 16, 2026 | 109.24 | 110.47 | 108.35 | 108.81 | 108.81 | -0.14% | 1,095,972 | 0.82 |
| Oct 15, 2026 | 107.33 | 109.04 | 106.32 | 108.96 | 108.96 | +1.58% | 1,202,911 | 0.89 |
| Oct 14, 2026 | 106.80 | 107.29 | 106.07 | 107.26 | 107.26 | -0.35% | 1,305,774 | 0.96 |
| Oct 13, 2026 | 108.82 | 109.39 | 106.95 | 107.64 | 107.64 | -0.19% | 1,066,572 | 0.78 |
| Oct 12, 2026 | 107.75 | 108.64 | 107.10 | 107.84 | 107.84 | +0.56% | 941,961 | 0.69 |
| Oct 09, 2026 | 109.88 | 109.88 | 107.06 | 107.24 | 107.24 | -2.30% | 1,096,601 | 0.80 |
| Oct 08, 2026 | 108.18 | 110.22 | 107.57 | 109.77 | 109.77 | +0.96% | 1,118,512 | 0.81 |
| Oct 07, 2026 | 109.03 | 109.78 | 108.61 | 108.73 | 108.73 | -0.88% | 1,262,948 | 0.92 |
| Oct 06, 2026 | 110.60 | 111.86 | 109.36 | 109.70 | 109.70 | -1.20% | 1,631,944 | 1.19 |
| Oct 05, 2026 | 111.63 | 112.73 | 110.83 | 111.03 | 111.03 | -0.83% | 1,402,835 | 1.03 |
| Oct 02, 2026 | 112.24 | 112.37 | 111.53 | 111.96 | 111.96 | -0.25% | 1,097,316 | 0.80 |
| Oct 01, 2026 | 111.84 | 112.25 | 110.05 | 112.24 | 112.24 | +0.25% | 1,273,317 | 0.94 |
| Sep 30, 2026 | 113.83 | 114.40 | 111.91 | 111.96 | 111.96 | -1.76% | 1,233,082 | 0.92 |
| Sep 29, 2026 | 114.05 | 114.64 | 112.58 | 113.97 | 113.97 | -0.58% | 1,046,517 | 0.78 |
| Sep 28, 2026 | 115.04 | 116.55 | 114.30 | 114.64 | 114.64 | -0.11% | 1,372,203 | 1.02 |
| Sep 25, 2026 | 114.46 | 115.53 | 113.57 | 114.77 | 114.77 | +0.54% | 1,242,152 | 0.92 |
| Sep 24, 2026 | 113.92 | 114.94 | 113.42 | 114.15 | 114.15 | +0.20% | 1,220,479 | 0.91 |
| Sep 23, 2026 | 112.54 | 115.54 | 111.57 | 113.92 | 113.92 | +0.29% | 1,193,832 | 0.87 |
| Sep 22, 2026 | 116.60 | 116.89 | 112.74 | 113.59 | 113.59 | -2.47% | 1,647,019 | 1.19 |
| Sep 21, 2026 | 118.17 | 118.49 | 116.23 | 116.47 | 116.47 | -1.02% | 1,219,310 | 0.87 |
| Sep 18, 2026 | 115.81 | 118.14 | 114.68 | 117.67 | 117.67 | +1.49% | 3,205,333 | 2.33 |
| Sep 17, 2026 | 117.73 | 118.19 | 115.85 | 115.94 | 115.94 | -0.60% | 1,508,592 | 1.10 |
| Sep 16, 2026 | 117.94 | 119.06 | 114.98 | 116.64 | 116.64 | -1.46% | 1,850,178 | 1.38 |
| Sep 15, 2026 | 116.78 | 118.48 | 116.52 | 118.37 | 118.37 | +1.26% | 1,392,443 | 1.02 |
| Sep 14, 2026 | 115.96 | 117.42 | 115.47 | 116.90 | 116.90 | +0.63% | 922,836 | 0.67 |
| Sep 11, 2026 | 115.69 | 116.33 | 114.49 | 116.17 | 116.17 | +1.05% | 948,215 | 0.69 |
| Sep 10, 2026 | 114.24 | 115.32 | 114.23 | 114.96 | 114.96 | +0.82% | 1,466,267 | 1.07 |
| Sep 09, 2026 | 115.04 | 115.04 | 113.20 | 114.02 | 114.02 | -0.89% | 1,256,702 | 0.92 |
| Sep 08, 2026 | 115.81 | 116.57 | 114.72 | 115.04 | 115.04 | -1.41% | 1,337,970 | 0.99 |
| Sep 07, 2026 | 117.03 | 118.25 | 115.82 | 116.68 | 116.68 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 117.03 | 118.25 | 115.82 | 116.68 | 116.68 | -1.54% | 1,501,909 | 1.10 |
| Sep 03, 2026 | 116.33 | 121.18 | 116.33 | 118.51 | 118.51 | +7.28% | 3,707,857 | 2.80 |
| Sep 02, 2026 | 109.36 | 112.33 | 109.36 | 111.31 | 110.47 | +1.78% | 1,136,305 | 0.85 |
| Sep 01, 2026 | 110.36 | 111.02 | 108.65 | 109.36 | 108.53 | -0.73% | 1,244,110 | 0.94 |
| Aug 31, 2026 | 111.41 | 111.72 | 110.09 | 110.16 | 109.33 | -1.12% | 2,123,243 | 1.62 |
| Aug 28, 2026 | 112.88 | 113.27 | 111.38 | 111.41 | 110.57 | -0.68% | 806,380 | 0.61 |
| Aug 27, 2026 | 111.60 | 112.56 | 110.00 | 112.17 | 111.32 | -0.04% | 983,157 | 0.75 |
| Aug 26, 2026 | 111.64 | 112.34 | 110.80 | 112.21 | 111.36 | +0.56% | 803,166 | 0.60 |
| Aug 25, 2026 | 112.24 | 112.50 | 110.78 | 111.59 | 110.75 | -0.27% | 521,935 | 0.39 |
| Aug 24, 2026 | 111.00 | 112.43 | 110.66 | 111.89 | 111.05 | +1.03% | 689,857 | 0.51 |