Want to see PFG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
115.69
116.33
114.49
116.17
116.17
+1.05%
948,215
0.69
Sep 10, 2026
114.24
115.32
114.23
114.96
114.96
+0.82%
1,466,267
1.07
Sep 09, 2026
115.04
115.04
113.20
114.02
114.02
-0.89%
1,256,702
0.92
Sep 08, 2026
115.81
116.57
114.72
115.04
115.04
-1.41%
1,337,970
0.99
Sep 07, 2026
117.03
118.25
115.82
116.68
116.68
0.00%
0
0.00
Sep 04, 2026
117.03
118.25
115.82
116.68
116.68
-1.54%
1,501,909
1.10
Sep 03, 2026
116.33
121.18
116.33
118.51
118.51
+7.28%
3,707,857
2.80
Sep 02, 2026
109.36
112.33
109.36
111.31
110.47
+1.78%
1,136,305
0.85
Sep 01, 2026
110.36
111.02
108.65
109.36
108.53
-0.73%
1,244,110
0.94
Aug 31, 2026
111.41
111.72
110.09
110.16
109.33
-1.12%
2,123,243
1.62
Aug 28, 2026
112.88
113.27
111.38
111.41
110.57
-0.68%
806,380
0.61
Aug 27, 2026
111.60
112.56
110.00
112.17
111.32
-0.04%
983,157
0.75
Aug 26, 2026
111.64
112.34
110.80
112.21
111.36
+0.56%
803,166
0.60
Aug 25, 2026
112.24
112.50
110.78
111.59
110.75
-0.27%
521,935
0.39
Aug 24, 2026
111.00
112.43
110.66
111.89
111.05
+1.03%
689,857
0.51
Aug 21, 2026
111.59
112.31
110.18
110.75
109.91
+0.19%
861,494
0.64
Aug 20, 2026
111.27
112.17
110.29
110.54
109.71
-0.99%
821,513
0.62
Aug 19, 2026
113.31
113.59
111.17
111.64
110.80
-1.33%
788,042
0.59
Aug 18, 2026
113.66
114.39
113.04
113.14
112.29
+0.15%
904,624
0.68
Aug 17, 2026
114.10
115.80
112.94
112.97
112.12
-0.89%
1,016,384
0.76
Aug 14, 2026
114.81
115.41
113.84
113.98
113.12
-0.83%
574,094
0.43
Aug 13, 2026
114.17
115.02
113.75
114.93
114.06
+1.02%
571,216
0.42
Aug 12, 2026
113.04
113.93
112.47
113.77
112.91
+0.65%
1,071,596
0.79
Aug 11, 2026
112.66
113.74
111.00
113.03
112.18
-0.69%
1,032,626
0.76
Aug 10, 2026
112.66
114.39
112.53
113.81
112.95
+0.36%
1,145,505
0.84
Aug 07, 2026
114.48
114.74
113.05
113.40
112.54
-1.74%
1,275,798
0.94
Aug 06, 2026
115.96
116.61
114.02
115.41
114.54
+0.49%
1,318,871
0.98
Aug 05, 2026
116.00
116.27
113.64
114.85
113.98
-0.35%
1,204,799
0.89
Aug 04, 2026
114.31
115.67
113.58
115.25
114.38
+0.10%
1,304,109
0.97
Aug 03, 2026
114.13
115.71
113.65
115.13
114.26
+1.26%
1,161,519
0.87
Jul 31, 2026
114.02
114.55
112.17
113.70
112.84
-0.22%
2,897,736
2.21
Jul 30, 2026
113.92
114.37
112.61
113.95
113.09
+0.68%
1,324,687
1.01
Jul 29, 2026
112.92
114.95
112.29
113.18
112.33
-0.80%
1,882,756
1.45
Jul 28, 2026
110.93
114.81
109.67
114.09
113.23
+2.52%
2,649,906
2.08
Jul 27, 2026
110.11
111.45
109.88
111.29
110.45
+1.73%
2,445,890
1.95
Jul 24, 2026
107.56
109.47
107.00
109.40
108.57
+1.94%
1,763,405
1.41
Jul 23, 2026
107.15
107.50
106.28
107.32
106.51
-0.86%
1,972,184
1.59
Jul 22, 2026
109.42
109.99
108.12
108.25
107.43
-1.20%
1,423,052
1.13
Jul 21, 2026
111.32
111.69
107.86
109.57
108.74
-2.22%
2,198,422
1.76
Jul 20, 2026
114.01
114.15
111.46
112.06
111.21
-1.66%
1,632,835
1.31
Jul 17, 2026
113.04
114.47
112.07
113.95
113.09
+0.73%
1,599,541
1.28
Jul 16, 2026
112.91
114.06
110.38
113.12
112.27
+0.14%
1,886,569
1.52
Jul 15, 2026
112.70
113.40
111.22
112.96
112.11
+0.04%
1,268,856
1.02
Jul 14, 2026
114.00
114.90
112.80
112.92
112.07
-0.61%
1,174,215
0.95
Jul 13, 2026
113.33
114.06
112.80
113.61
112.75
+1.23%
1,157,141
0.93
Jul 10, 2026
112.61
112.83
110.92
112.23
111.38
+0.50%
1,059,666
0.85
Jul 09, 2026
111.04
113.43
111.04
111.67
110.83
+0.84%
1,847,017
1.49
Jul 08, 2026
113.02
113.21
110.18
110.74
109.90
-1.90%
901,474
0.73
Jul 07, 2026
113.32
113.86
112.79
112.88
112.03
+0.29%
968,528
0.77
Jul 06, 2026
111.00
112.58
111.00
112.55
111.70
+1.52%
1,014,110
0.80
Rows: