Pacific Alliance Bank(PFBN)
$11.870.00 (0.00%)
PFBN
Pacific Alliance Bank historical prices
$11.87
At close:0.00 (0.00%)
Pacific Alliance Bank (PFBN) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.92% | 124 | 1.52 |
| Oct 16, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +9.01% | 200 | 1.42 |
| Sep 15, 2026 | 10.99 | 11.98 | 10.00 | 10.99 | 10.99 | -7.65% | 0 | 0.00 |
| Sep 14, 2026 | 10.00 | 11.90 | 10.00 | 11.90 | 11.90 | +23.32% | 669 | 4.93 |
| Sep 11, 2026 | 9.65 | 10.00 | 9.30 | 9.65 | 9.65 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 9.65 | 10.00 | 9.30 | 9.65 | 9.65 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 9.65 | 10.00 | 9.30 | 9.65 | 9.65 | -3.50% | 0 | 0.00 |
| Sep 08, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 500 | 3.91 |
| Sep 07, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | +3.63% | 331 | 2.70 |
| Sep 03, 2026 | 9.65 | 10.00 | 9.30 | 9.65 | 9.65 | 0.00% | 0 | 0.00 |
