tiprankstipranks
Pacific Alliance Bank (PFBN)
OTHER OTC:PFBN
US Market
PFBN
Pacific Alliance Bank
RESEARCH TOOLSreports

Pacific Alliance Bank (PFBN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
10.00
11.90
10.00
11.90
11.90
+23.32%
669
4.93
Sep 11, 2026
9.65
10.00
9.30
9.65
9.65
0.00%
0
0.00
Sep 10, 2026
9.65
10.00
9.30
9.65
9.65
0.00%
0
0.00
Sep 09, 2026
9.65
10.00
9.30
9.65
9.65
-3.50%
0
0.00
Sep 08, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
500
3.91
Sep 07, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
0.00
Sep 04, 2026
10.00
10.00
10.00
10.00
10.00
+3.63%
331
2.70
Sep 03, 2026
9.65
10.00
9.30
9.65
9.65
0.00%
0
0.00
Sep 02, 2026
9.65
10.00
9.30
9.65
9.65
-3.50%
0
0.00
Sep 01, 2026
9.26
10.00
9.26
10.00
10.00
+8.05%
700
6.28
Aug 31, 2026
9.26
9.36
9.15
9.26
9.26
0.00%
0
0.00
Aug 28, 2026
9.26
9.36
9.15
9.26
9.26
0.00%
0
0.00
Aug 27, 2026
9.26
9.36
9.15
9.26
9.26
0.00%
0
0.00
Aug 26, 2026
9.26
9.36
9.15
9.26
9.26
+0.27%
0
0.00
Aug 25, 2026
9.23
9.36
9.10
9.23
9.23
0.00%
0
0.00
Aug 24, 2026
9.23
9.36
9.10
9.23
9.23
0.00%
0
0.00
Aug 21, 2026
9.23
9.36
9.10
9.23
9.23
0.00%
0
0.00
Aug 20, 2026
9.23
9.36
9.10
9.23
9.23
0.00%
0
0.00
Aug 19, 2026
9.23
9.36
9.10
9.23
9.23
0.00%
0
0.00
Aug 18, 2026
9.23
9.36
9.10
9.23
9.23
0.00%
0
0.00
Aug 17, 2026
9.23
9.36
9.10
9.23
9.23
0.00%
0
0.00
Aug 14, 2026
9.23
9.36
9.10
9.23
9.23
0.00%
0
0.00
Aug 13, 2026
9.23
9.36
9.10
9.23
9.23
0.00%
0
0.00
Aug 12, 2026
9.23
9.36
9.10
9.23
9.23
0.00%
0
0.00
Aug 11, 2026
9.23
9.36
9.10
9.23
9.23
0.00%
0
0.00
Aug 10, 2026
9.23
9.36
9.10
9.23
9.23
0.00%
0
0.00
Aug 07, 2026
9.23
9.36
9.10
9.23
9.23
-0.75%
0
0.00
Aug 06, 2026
9.20
9.30
9.20
9.30
9.30
+1.64%
1,300
4.62
Aug 05, 2026
9.15
9.30
9.00
9.15
9.15
0.00%
0
0.00
Aug 04, 2026
9.15
9.30
9.00
9.15
9.15
-1.61%
0
0.00
Aug 03, 2026
9.33
9.35
9.30
9.30
9.30
+1.47%
457
0.91
Jul 31, 2026
9.17
9.33
9.00
9.17
9.17
-1.16%
0
0.00
Jul 30, 2026
9.27
9.27
9.27
9.27
9.27
+3.03%
488
0.99
Jul 29, 2026
9.00
9.00
9.00
9.00
9.00
-1.23%
100
0.20
Jul 28, 2026
9.11
9.11
9.11
9.11
9.11
-0.69%
100
0.20
Jul 27, 2026
9.18
9.35
9.00
9.18
9.18
+0.66%
0
0.00
Jul 24, 2026
9.12
9.35
8.88
9.12
9.12
-0.05%
0
0.00
Jul 23, 2026
9.12
9.36
8.88
9.12
9.12
+2.70%
0
0.00
Jul 22, 2026
8.78
8.88
8.78
8.88
8.88
+2.19%
300
0.59
Jul 21, 2026
8.69
8.69
8.69
8.69
8.69
+0.81%
100
0.20
Jul 20, 2026
8.62
8.69
8.55
8.62
8.62
+0.29%
0
0.00
Jul 17, 2026
8.60
8.69
8.50
8.60
8.60
0.00%
0
0.00
Jul 16, 2026
8.60
8.69
8.50
8.60
8.60
0.00%
0
0.00
Jul 15, 2026
8.57
8.69
8.57
8.60
8.60
+0.29%
600
1.21
Jul 14, 2026
8.57
8.69
8.45
8.57
8.57
0.00%
0
0.00
Jul 13, 2026
8.57
8.69
8.45
8.57
8.57
0.00%
0
0.00
Jul 10, 2026
8.57
8.69
8.45
8.57
8.57
0.00%
0
0.00
Jul 09, 2026
8.57
8.69
8.45
8.57
8.57
0.00%
0
0.00
Jul 08, 2026
8.57
8.69
8.45
8.57
8.57
0.00%
0
0.00
Jul 07, 2026
8.57
8.69
8.45
8.57
8.57
+1.00%
0
0.00
Rows:
50