Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
16.55
16.85
16.30
16.76
16.76
+1.72%
370,269
3.99
Oct 05, 2026
16.40
16.67
16.25
16.48
16.48
+0.37%
237,050
2.63
Oct 02, 2026
16.08
16.44
16.07
16.42
16.42
+1.57%
86,261
0.96
Oct 01, 2026
16.00
16.28
15.98
16.17
16.17
+0.72%
69,334
0.76
Sep 30, 2026
16.15
16.22
16.01
16.05
16.05
-0.37%
85,751
0.95
Sep 29, 2026
16.33
16.34
16.08
16.11
16.11
-2.04%
135,751
1.52
Sep 28, 2026
16.86
16.89
16.51
16.53
16.45
-1.31%
183,145
2.08
Sep 25, 2026
16.80
16.80
16.61
16.75
16.66
-0.41%
58,905
0.66
Sep 24, 2026
16.79
16.94
16.73
16.82
16.73
+0.38%
73,978
0.78
Sep 23, 2026
16.78
16.91
16.70
16.76
16.67
+0.28%
90,841
0.95
Sep 22, 2026
16.84
16.87
16.28
16.71
16.62
-1.15%
190,095
2.03
Sep 21, 2026
17.27
17.45
16.79
16.91
16.82
-2.90%
62,518
0.66
Sep 18, 2026
17.28
17.41
17.27
17.41
17.32
+0.52%
99,520
1.06
Sep 17, 2026
17.16
17.35
17.06
17.32
17.23
+0.87%
104,833
1.12
Sep 16, 2026
17.81
17.81
17.17
17.17
17.08
-4.08%
251,902
2.82
Sep 15, 2026
17.51
18.00
17.51
17.90
17.81
+2.16%
140,221
1.59
Sep 14, 2026
17.70
17.72
17.51
17.52
17.43
-0.09%
71,888
0.82
Sep 11, 2026
17.79
17.79
17.51
17.54
17.45
-1.87%
44,861
0.50
Sep 10, 2026
17.96
18.06
17.79
17.87
17.78
-0.27%
83,684
0.93
Sep 09, 2026
18.51
18.54
17.86
17.92
17.83
-2.18%
143,390
1.63
Sep 08, 2026
18.12
18.66
17.41
18.32
18.23
+0.05%
66,177
0.76
Sep 07, 2026
18.07
18.34
17.86
18.31
18.22
0.00%
0
0.00
Sep 04, 2026
18.07
18.34
17.86
18.31
18.22
-0.32%
135,217
1.56
Sep 03, 2026
18.11
18.57
18.11
18.37
18.28
-0.25%
30,414
0.35
Sep 02, 2026
18.15
18.58
18.15
18.42
18.32
+0.47%
30,280
0.35
Sep 01, 2026
18.22
18.35
18.20
18.33
18.24
+1.17%
35,398
0.41
Aug 31, 2026
18.05
18.23
18.00
18.12
18.03
+1.20%
117,611
1.36
Aug 28, 2026
17.98
18.03
17.91
17.99
17.81
-1.10%
38,319
0.44
Aug 27, 2026
17.99
18.21
17.80
18.19
18.01
+1.23%
248,338
2.98
Aug 26, 2026
17.66
18.07
17.59
17.97
17.79
+0.84%
17,246
0.20
Aug 25, 2026
17.75
18.10
17.51
17.82
17.64
-1.17%
58,071
0.65
Aug 24, 2026
18.32
18.38
17.83
18.03
17.85
-1.65%
57,954
0.65
Aug 21, 2026
18.39
18.40
18.25
18.33
18.15
-0.09%
23,170
0.25
Aug 20, 2026
18.26
18.50
18.26
18.35
18.17
+1.05%
33,205
0.37
Aug 19, 2026
17.41
18.28
17.41
18.16
17.98
+1.17%
32,542
0.36
Aug 18, 2026
17.65
18.04
17.65
17.95
17.77
+1.70%
45,628
0.50
Aug 17, 2026
17.31
17.67
17.13
17.65
17.48
+0.40%
114,738
1.27
Aug 14, 2026
17.60
17.73
17.56
17.58
17.41
+0.23%
33,571
0.37
Aug 13, 2026
17.55
17.65
17.46
17.54
17.37
-0.40%
96,792
1.08
Aug 12, 2026
18.23
18.23
17.50
17.61
17.44
-3.08%
120,792
1.35
Aug 11, 2026
18.00
18.21
17.93
18.17
17.99
+1.03%
131,455
1.49
Aug 10, 2026
18.00
18.23
17.97
17.99
17.81
+0.59%
80,207
0.91
Aug 07, 2026
17.87
17.98
17.74
17.88
17.70
+0.84%
27,131
0.30
Aug 06, 2026
16.59
17.81
16.59
17.73
17.55
+0.72%
15,529
0.17
Aug 05, 2026
17.96
18.12
17.55
17.60
17.43
-2.03%
134,355
1.50
Aug 04, 2026
18.08
18.08
17.62
17.97
17.79
-1.35%
136,367
1.53
Aug 03, 2026
18.08
18.36
18.08
18.22
18.03
-0.79%
19,119
0.21
Jul 31, 2026
18.30
18.46
18.29
18.36
18.18
+0.91%
29,462
0.30
Jul 30, 2026
18.28
18.30
18.13
18.28
18.01
-0.65%
16,115
0.16
Jul 29, 2026
18.28
18.44
18.11
18.40
18.13
+3.20%
179,445
1.83
Rows: