Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Peyto Exploration & Dev (PEYUF) Historical Prices

25 Followers
PEYUF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 202617.3917.8317.1417.1417.14-2.72%179,2521.85
Nov 03, 202617.6317.7717.3917.6217.62-0.96%55,8450.58
Nov 02, 202618.1118.2217.7917.7917.79-3.37%57,9360.60
Oct 30, 202618.3218.5518.3118.4118.41+1.47%222,4992.32
Oct 29, 202618.2518.3518.1018.2318.14+0.33%182,3441.95
Oct 28, 202618.1918.3818.1718.1718.08+0.38%48,6780.52
Oct 27, 202618.2418.3418.1018.1018.02-0.66%30,4560.33
Oct 26, 202618.1418.2418.0118.2218.13-0.31%124,2271.33
Oct 23, 202618.2818.4618.2518.2818.19+1.15%64,3580.68
Oct 22, 202618.2218.2217.5718.0717.98-0.55%121,0311.29
Oct 21, 202618.1518.1918.0818.1718.08-0.01%72,0370.76
Oct 20, 202618.1618.1717.9518.1718.09+0.79%91,4930.94
Oct 19, 202618.3418.3417.9818.0317.95-0.33%92,5350.96
Oct 16, 202617.7618.1317.7618.0918.00+2.70%97,4531.01
Oct 15, 202617.5217.6117.3917.6117.53+0.37%48,6580.50
Oct 14, 202617.4717.5517.2817.5517.47+0.44%13,9660.14
Oct 13, 202617.2617.5217.2117.4717.39+2.35%78,5410.82
Oct 12, 202617.0017.2217.0017.0716.99+0.12%7,2900.07
Oct 09, 202617.2617.2617.0517.0516.97+0.12%41,3560.42
Oct 08, 202616.7917.0616.7617.0316.95+2.03%290,0602.92
Oct 07, 202616.8016.8016.4616.6916.61-0.44%193,9511.98
Oct 06, 202616.5516.8516.3016.7616.68+1.72%370,2693.99
Oct 05, 202616.4016.6716.2516.4816.40+0.37%237,0502.63
Oct 02, 202616.0816.4416.0716.4216.34+1.57%86,2610.96
Oct 01, 202616.0016.2815.9816.1716.09+0.73%69,3340.76
Sep 30, 202616.1516.2216.0116.0515.97-0.37%85,7510.95
Sep 29, 202616.3316.3416.0816.1116.03-2.04%135,7511.52
Sep 28, 202616.8616.8916.5116.5316.37-1.31%183,1452.08
Sep 25, 202616.8016.8016.6116.7516.59-0.42%58,9050.66
Sep 24, 202616.7916.9416.7316.8216.66+0.39%73,9780.78
Sep 23, 202616.7816.9116.7016.7616.59+0.27%90,8410.95
Sep 22, 202616.8416.8716.2816.7116.55-1.15%190,0952.03
Sep 21, 202617.2717.4516.7916.9116.74-2.90%62,5180.66
Sep 18, 202617.2817.4117.2717.4117.24+0.52%99,5201.06
Sep 17, 202617.1617.3517.0617.3217.15+0.88%104,8331.12
Sep 16, 202617.8117.8117.1717.1717.00-4.08%251,9022.82
Sep 15, 202617.5118.0017.5117.9017.72+2.16%140,2211.59
Sep 14, 202617.7017.7217.5117.5217.35-0.09%71,8880.82
Sep 11, 202617.7917.7917.5117.5417.37-1.87%44,8610.50
Sep 10, 202617.9618.0617.7917.8717.70-0.27%83,6840.93
Sep 09, 202618.5118.5417.8617.9217.74-2.18%143,3901.63
Sep 08, 202618.1218.6617.4118.3218.14+0.06%66,1770.76
Sep 07, 202618.0718.3417.8618.3118.13+0.00%00.00
Sep 04, 202618.0718.3417.8618.3118.13-0.32%135,2171.56
Sep 03, 202618.1118.5718.1118.3718.19-0.25%30,4140.35
Sep 02, 202618.1518.5818.1518.4218.24+0.47%30,2800.35
Sep 01, 202618.2218.3518.2018.3318.15+1.17%35,3980.41
Aug 31, 202618.0518.2318.0018.1217.94+1.20%117,6111.36
Aug 28, 202617.9818.0317.9117.9917.73-1.10%38,3190.44
Aug 27, 202617.9918.2117.8018.1917.93+1.23%248,3382.98