Want to see PEXNY full AI Analyst Report?
PTT Exploration (PEXNY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | +4.79% | 231 | 1.04 |
| Oct 23, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +1.82% | 386 | 1.79 |
| Oct 15, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 8.80 | 8.81 | 8.80 | 8.81 | 8.81 | +0.11% | 7,222 | 63.43 |
| Oct 07, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -4.50% | 132 | 1.08 |
| Sep 23, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +9.57% | 206 | 1.51 |
| Sep 01, 2026 | 9.75 | 9.75 | 8.41 | 8.41 | 8.41 | -14.96% | 558 | 4.09 |
| Aug 31, 2026 | 9.14 | 9.89 | 9.14 | 9.89 | 9.89 | +12.39% | 4,873 | 82.70 |
| Aug 28, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | +4.64% | 112 | 1.72 |
| Aug 27, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 8.70 | 8.70 | 8.41 | 8.41 | 8.41 | +9.11% | 373 | 6.32 |
| Aug 25, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.00% | 0 | 0.00 |
| Aug 21, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.00% | 0 | 0.00 |