Want to see PEVM full AI Analyst Report?
Phoenix Motor (PEVM) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 201 | 0.90 |
| Sep 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +5.00% | 1,462 | 3.74 |
| Aug 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.00% | 239 | 0.62 |
| Aug 18, 2026 | 0.25 | 0.25 | 0.00 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 17, 2026 | 0.25 | 0.25 | 0.00 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 14, 2026 | 0.25 | 0.25 | 0.00 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 13, 2026 | 0.25 | 0.25 | 0.00 | 0.02 | 0.02 | +0.00% | 0 | 0.00 |
| Aug 12, 2026 | 0.25 | 0.25 | 0.00 | 0.02 | 0.02 | -96.67% | 2,270 | 6.23 |
| Aug 11, 2026 | 0.66 | 0.66 | 0.54 | 0.60 | 0.60 | +0.00% | 0 | 0.00 |
| Aug 10, 2026 | 0.66 | 0.66 | 0.54 | 0.60 | 0.60 | -15.25% | 1,145 | 3.31 |
| Aug 07, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.00% | 0 | 0.00 |
| Aug 06, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.00% | 0 | 0.00 |
| Aug 05, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -6.84% | 377 | 1.07 |
| Aug 04, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.00% | 0 | 0.00 |
| Aug 03, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.00% | 0 | 0.00 |
| Jul 31, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.00% | 0 | 0.00 |
| Jul 30, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.00% | 0 | 0.00 |
| Jul 29, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.00% | 0 | 0.00 |
| Jul 28, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.00% | 0 | 0.00 |
| Jul 27, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.00% | 0 | 0.00 |
| Jul 24, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.00% | 0 | 0.00 |
| Jul 23, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.00% | 0 | 0.00 |
| Jul 22, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.00% | 0 | 0.00 |
| Jul 21, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.00% | 0 | 0.00 |
| Jul 20, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +1.20% | 102 | 0.24 |
| Jul 17, 2026 | 1.58 | 1.58 | 0.75 | 0.75 | 0.75 | -55.82% | 4,186 | 11.76 |