Want to see PETZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
1.29
1.35
1.29
1.35
1.35
-2.88%
22,742
0.06
Sep 28, 2026
1.37
1.39
1.36
1.39
1.39
+2.96%
3,210
<0.01
Sep 25, 2026
1.37
1.37
1.35
1.35
1.35
-1.10%
1,204
<0.01
Sep 24, 2026
1.33
1.41
1.33
1.37
1.37
+1.87%
14,235
0.04
Sep 23, 2026
1.34
1.38
1.32
1.34
1.34
-0.74%
16,615
0.04
Sep 22, 2026
1.34
1.41
1.34
1.35
1.35
+0.75%
18,694
0.05
Sep 21, 2026
1.35
1.39
1.33
1.34
1.34
+2.29%
15,491
0.04
Sep 18, 2026
1.33
1.39
1.31
1.31
1.31
-5.76%
3,089
<0.01
Sep 17, 2026
1.38
1.39
1.35
1.39
1.39
-1.42%
2,432
<0.01
Sep 16, 2026
1.32
1.41
1.32
1.41
1.41
+2.92%
5,442
0.01
Sep 15, 2026
1.33
1.40
1.31
1.37
1.37
+3.01%
7,256
0.02
Sep 14, 2026
1.31
1.38
1.31
1.33
1.33
-5.67%
6,537
0.02
Sep 11, 2026
1.43
1.45
1.33
1.41
1.41
+2.17%
14,441
0.04
Sep 10, 2026
1.36
1.38
1.30
1.38
1.38
+2.22%
23,069
0.06
Sep 09, 2026
1.30
1.39
1.29
1.35
1.35
+7.14%
18,695
0.05
Sep 08, 2026
1.33
1.39
1.26
1.26
1.26
-11.27%
108,521
0.26
Sep 07, 2026
1.47
1.51
1.42
1.42
1.42
0.00%
0
0.00
Sep 04, 2026
1.47
1.51
1.42
1.42
1.42
-6.58%
50,038
0.12
Sep 03, 2026
1.52
1.69
1.51
1.52
1.52
-5.00%
89,524
0.22
Sep 02, 2026
1.50
1.67
1.43
1.60
1.60
+8.11%
502,842
1.24
Sep 01, 2026
1.35
1.80
1.26
1.48
1.48
+28.70%
11,476,820
51.52
Aug 31, 2026
1.20
1.20
1.13
1.15
1.15
-3.28%
9,755,310
143.15
Aug 28, 2026
1.19
1.33
1.18
1.19
1.19
-4.88%
4,294
0.06
Aug 27, 2026
1.23
1.29
1.21
1.25
1.25
+1.63%
7,370
0.11
Aug 26, 2026
1.19
1.23
1.14
1.23
1.23
+2.50%
4,814
0.07
Aug 25, 2026
1.17
1.20
1.16
1.20
1.20
-1.23%
3,321
0.05
Aug 24, 2026
1.21
1.22
1.21
1.22
1.22
+0.41%
2,487
0.03
Aug 21, 2026
1.23
1.24
1.19
1.21
1.21
-2.42%
10,023
0.13
Aug 20, 2026
1.19
1.24
1.19
1.24
1.24
+4.20%
11,765
0.14
Aug 19, 2026
1.16
1.26
1.16
1.19
1.19
+3.48%
25,258
0.06
Aug 18, 2026
1.25
1.25
1.12
1.15
1.15
-15.44%
40,581
0.09
Aug 17, 2026
1.43
1.43
1.29
1.36
1.36
-1.45%
134,167
0.29
Aug 14, 2026
1.36
1.48
1.34
1.38
1.38
-8.00%
31,114
0.07
Aug 13, 2026
1.43
1.50
1.41
1.50
1.50
-1.32%
30,276
0.07
Aug 12, 2026
1.42
1.54
1.32
1.52
1.52
-1.30%
234,136
0.52
Aug 11, 2026
1.62
1.65
1.34
1.54
1.54
-8.88%
517,989
1.16
Aug 10, 2026
1.47
1.70
1.46
1.69
1.69
+6.62%
108,247
0.24
Aug 07, 2026
1.59
1.66
1.49
1.59
1.59
+3.59%
32,939
0.07
Aug 06, 2026
1.19
1.70
1.19
1.53
1.53
+27.50%
344,154
0.79
Aug 05, 2026
1.25
1.29
1.20
1.20
1.20
+2.56%
3,231
<0.01
Aug 04, 2026
1.19
1.19
1.16
1.17
1.17
-3.70%
4,571
0.01
Aug 03, 2026
1.13
1.33
1.13
1.22
1.22
+2.97%
2,579
<0.01
Jul 31, 2026
1.22
1.35
1.18
1.18
1.18
0.00%
6,935
0.02
Jul 30, 2026
1.19
1.24
1.18
1.18
1.18
+1.72%
4,293
<0.01
Jul 29, 2026
1.21
1.22
1.16
1.16
1.16
-4.13%
3,651
<0.01
Jul 28, 2026
1.24
1.25
1.20
1.21
1.21
+6.14%
2,096
<0.01
Jul 27, 2026
1.24
1.25
1.13
1.14
1.14
-3.39%
13,089
0.03
Jul 24, 2026
1.28
1.35
1.17
1.18
1.18
-12.92%
14,193
0.03
Jul 23, 2026
1.22
1.41
1.19
1.36
1.36
+13.01%
240,419
0.56
Jul 22, 2026
1.14
1.20
1.10
1.20
1.20
+2.48%
2,767
<0.01
Rows: