Want to see PETV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
0.68
0.70
0.64
0.69
0.69
+5.19%
39,585
4.11
Sep 11, 2026
0.66
0.68
0.63
0.66
0.66
-3.68%
0
0.00
Sep 10, 2026
0.63
0.68
0.62
0.68
0.68
0.00%
21,600
2.26
Sep 09, 2026
0.65
0.68
0.63
0.68
0.68
+3.03%
32,019
3.42
Sep 08, 2026
0.68
0.68
0.61
0.66
0.66
-2.94%
8,838
0.96
Sep 07, 2026
0.60
0.68
0.60
0.68
0.68
0.00%
0
0.00
Sep 04, 2026
0.60
0.68
0.60
0.68
0.68
+6.08%
1,294
0.14
Sep 03, 2026
0.64
0.68
0.60
0.64
0.64
-5.18%
0
0.00
Sep 02, 2026
0.60
0.68
0.60
0.68
0.68
-0.59%
1,767
0.18
Sep 01, 2026
0.60
0.68
0.60
0.68
0.68
0.00%
805
0.08
Aug 31, 2026
0.65
0.68
0.60
0.68
0.68
+6.08%
2,402
0.24
Aug 28, 2026
0.64
0.68
0.60
0.64
0.64
-5.74%
0
0.00
Aug 27, 2026
0.60
0.68
0.60
0.68
0.68
0.00%
3,190
0.31
Aug 26, 2026
0.63
0.68
0.63
0.68
0.68
0.00%
900
0.09
Aug 25, 2026
0.60
0.68
0.60
0.68
0.68
-2.44%
6,212
0.61
Aug 24, 2026
0.65
0.70
0.59
0.70
0.70
+3.26%
28,135
2.83
Aug 21, 2026
0.68
0.70
0.65
0.68
0.68
-3.57%
0
0.00
Aug 20, 2026
0.67
0.70
0.67
0.70
0.70
+4.48%
10,000
1.01
Aug 19, 2026
0.65
0.67
0.65
0.67
0.67
-1.03%
5,025
0.50
Aug 18, 2026
0.69
0.69
0.65
0.68
0.68
-0.73%
30,922
3.25
Aug 17, 2026
0.68
0.68
0.64
0.68
0.68
+0.29%
3,530
0.36
Aug 14, 2026
0.70
0.70
0.65
0.68
0.68
-1.45%
1,601
0.16
Aug 13, 2026
0.65
0.69
0.65
0.69
0.69
0.00%
1,700
0.17
Aug 12, 2026
0.69
0.70
0.69
0.69
0.69
-4.43%
6,700
0.68
Aug 11, 2026
0.69
0.72
0.69
0.72
0.72
+4.64%
1,593
0.16
Aug 10, 2026
0.64
0.72
0.64
0.69
0.69
+6.15%
37,155
3.80
Aug 07, 2026
0.69
0.69
0.65
0.65
0.65
-4.27%
10,226
1.04
Aug 06, 2026
0.69
0.69
0.68
0.68
0.68
+4.30%
605
0.06
Aug 05, 2026
0.65
0.65
0.65
0.65
0.65
-5.38%
1,200
0.12
Aug 04, 2026
0.64
0.69
0.64
0.69
0.69
+7.50%
636
0.06
Aug 03, 2026
0.69
0.69
0.63
0.64
0.64
-7.11%
12,723
1.29
Jul 31, 2026
0.67
0.69
0.66
0.69
0.69
+7.66%
17,300
1.80
Jul 30, 2026
0.67
0.67
0.64
0.64
0.64
+1.59%
6,020
0.62
Jul 29, 2026
0.63
0.67
0.63
0.63
0.63
-1.87%
4,120
0.42
Jul 28, 2026
0.65
0.67
0.63
0.64
0.64
+3.05%
5,997
0.61
Jul 27, 2026
0.69
0.70
0.62
0.62
0.62
-13.47%
38,694
4.17
Jul 24, 2026
0.75
0.75
0.68
0.72
0.72
+2.86%
9,248
1.01
Jul 23, 2026
0.69
0.77
0.67
0.70
0.70
+1.16%
8,533
0.94
Jul 22, 2026
0.69
0.77
0.64
0.69
0.69
-10.13%
33,205
3.85
Jul 21, 2026
0.77
0.77
0.67
0.77
0.77
0.00%
7,450
0.87
Jul 20, 2026
0.72
0.77
0.68
0.77
0.77
+0.26%
9,702
1.15
Jul 17, 2026
0.79
0.79
0.70
0.77
0.77
+0.26%
18,549
2.27
Jul 16, 2026
0.70
0.77
0.70
0.77
0.77
+3.51%
866
0.11
Jul 15, 2026
0.74
0.74
0.73
0.74
0.74
-3.65%
1,216
0.15
Jul 14, 2026
0.70
0.80
0.70
0.77
0.77
+1.05%
14,050
1.73
Jul 13, 2026
0.79
0.79
0.70
0.76
0.76
-5.00%
9,822
1.16
Jul 10, 2026
0.77
0.80
0.75
0.80
0.80
0.00%
4,659
0.55
Jul 09, 2026
0.80
0.80
0.80
0.80
0.80
-4.76%
136
0.02
Jul 08, 2026
0.79
0.84
0.79
0.84
0.84
+2.56%
363
0.04
Jul 07, 2026
0.79
0.82
0.79
0.82
0.82
+2.38%
2,397
0.28
Rows: