Want to see PESI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
13.01
13.17
12.38
12.45
12.45
-6.53%
241,694
0.67
Oct 29, 2026
13.70
13.80
13.20
13.32
13.32
-2.49%
218,544
0.60
Oct 28, 2026
13.00
13.97
12.88
13.66
13.66
+5.73%
362,122
1.00
Oct 27, 2026
12.35
13.16
12.35
12.92
12.92
+5.73%
359,676
1.00
Oct 26, 2026
12.15
12.57
11.95
12.22
12.22
+0.74%
186,659
0.51
Oct 23, 2026
12.19
12.37
12.06
12.13
12.13
-1.46%
195,767
0.53
Oct 22, 2026
12.31
12.68
12.21
12.31
12.31
-1.28%
227,354
0.61
Oct 21, 2026
12.53
12.74
12.25
12.47
12.47
+0.73%
259,852
0.69
Oct 20, 2026
12.08
12.45
11.88
12.38
12.38
+2.65%
378,077
1.01
Oct 19, 2026
12.35
12.56
11.90
12.06
12.06
-2.03%
402,173
1.07
Oct 16, 2026
13.13
13.35
12.22
12.31
12.31
-7.37%
327,433
0.87
Oct 15, 2026
12.82
13.32
12.56
13.29
13.29
+3.83%
360,053
0.95
Oct 14, 2026
13.03
13.42
12.77
12.80
12.80
-3.25%
604,880
1.48
Oct 13, 2026
13.32
13.57
12.72
13.23
13.23
-0.53%
340,476
0.81
Oct 12, 2026
13.71
14.22
13.30
13.30
13.30
-3.34%
230,514
0.54
Oct 09, 2026
14.18
14.26
13.72
13.76
13.76
-2.82%
333,340
0.78
Oct 08, 2026
15.04
15.09
14.10
14.16
14.16
-6.10%
404,718
0.95
Oct 07, 2026
15.13
15.38
14.95
15.08
15.08
-2.52%
212,904
0.50
Oct 06, 2026
15.49
15.78
15.29
15.47
15.47
-0.13%
166,143
0.39
Oct 05, 2026
15.49
15.56
15.03
15.49
15.49
-0.45%
169,962
0.40
Oct 02, 2026
15.78
15.87
15.34
15.56
15.56
+0.97%
240,040
0.56
Oct 01, 2026
15.26
15.71
15.08
15.41
15.41
-1.53%
392,551
0.92
Sep 30, 2026
15.51
15.80
15.33
15.65
15.65
+1.56%
220,575
0.52
Sep 29, 2026
15.81
15.81
15.01
15.41
15.41
-1.47%
408,944
0.95
Sep 28, 2026
15.55
15.82
15.25
15.64
15.64
-0.06%
147,906
0.34
Sep 25, 2026
15.62
15.94
15.60
15.65
15.65
+0.51%
251,882
0.57
Sep 24, 2026
15.78
15.95
15.05
15.57
15.57
-1.39%
520,068
1.17
Sep 23, 2026
16.30
16.32
15.54
15.79
15.79
-4.48%
565,286
1.27
Sep 22, 2026
17.58
17.58
15.22
16.53
16.53
-4.67%
699,855
1.58
Sep 21, 2026
17.60
17.70
17.12
17.34
17.34
-0.63%
173,005
0.39
Sep 18, 2026
17.94
18.29
17.29
17.45
17.45
-2.46%
860,157
1.95
Sep 17, 2026
18.74
19.16
17.81
17.89
17.89
-1.70%
224,021
0.51
Sep 16, 2026
18.32
18.50
17.72
18.20
18.20
-0.76%
323,945
0.73
Sep 15, 2026
18.23
18.44
18.03
18.34
18.34
+0.33%
279,420
0.63
Sep 14, 2026
18.47
18.55
17.93
18.28
18.28
-2.61%
362,986
0.83
Sep 11, 2026
18.55
19.06
18.50
18.77
18.77
+2.85%
160,159
0.36
Sep 10, 2026
18.24
18.76
18.12
18.25
18.25
-1.83%
161,656
0.36
Sep 09, 2026
18.95
19.18
18.36
18.59
18.59
-2.00%
307,999
0.70
Sep 08, 2026
18.70
19.04
18.41
18.97
18.97
+1.44%
251,762
0.57
Sep 07, 2026
18.11
18.86
18.11
18.70
18.70
0.00%
0
0.00
Sep 04, 2026
18.11
18.86
18.11
18.70
18.70
+1.74%
206,376
0.47
Sep 03, 2026
18.33
18.64
17.98
18.38
18.38
+1.94%
103,234
0.23
Sep 02, 2026
17.76
18.25
17.70
18.03
18.03
+1.07%
176,468
0.40
Sep 01, 2026
17.86
18.36
17.64
17.84
17.84
-1.71%
245,470
0.56
Aug 31, 2026
18.17
19.15
18.01
18.15
18.15
+0.17%
218,618
0.50
Aug 28, 2026
19.25
19.49
18.04
18.12
18.12
-6.11%
186,310
0.43
Aug 27, 2026
18.20
19.35
18.20
19.30
19.30
+6.39%
376,347
0.86
Aug 26, 2026
17.63
18.20
17.31
18.14
18.14
+2.43%
456,696
1.06
Aug 25, 2026
16.54
17.76
16.54
17.71
17.71
+8.65%
621,252
1.47
Aug 24, 2026
17.30
17.49
15.89
16.30
16.30
-5.78%
448,238
1.07
Rows: