Want to see PESI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
15.04
15.09
14.10
14.16
14.16
-6.10%
404,718
0.95
Oct 07, 2026
15.13
15.38
14.95
15.08
15.08
-2.52%
212,904
0.50
Oct 06, 2026
15.49
15.78
15.29
15.47
15.47
-0.13%
166,143
0.39
Oct 05, 2026
15.49
15.56
15.03
15.49
15.49
-0.45%
169,962
0.40
Oct 02, 2026
15.78
15.87
15.34
15.56
15.56
+0.97%
240,040
0.56
Oct 01, 2026
15.26
15.71
15.08
15.41
15.41
-1.53%
392,551
0.92
Sep 30, 2026
15.51
15.80
15.33
15.65
15.65
+1.56%
220,575
0.52
Sep 29, 2026
15.81
15.81
15.01
15.41
15.41
-1.47%
408,944
0.95
Sep 28, 2026
15.55
15.82
15.25
15.64
15.64
-0.06%
147,906
0.34
Sep 25, 2026
15.62
15.94
15.60
15.65
15.65
+0.51%
251,882
0.57
Sep 24, 2026
15.78
15.95
15.05
15.57
15.57
-1.39%
520,068
1.17
Sep 23, 2026
16.30
16.32
15.54
15.79
15.79
-4.48%
565,286
1.27
Sep 22, 2026
17.58
17.58
15.22
16.53
16.53
-4.67%
699,855
1.58
Sep 21, 2026
17.60
17.70
17.12
17.34
17.34
-0.63%
173,005
0.39
Sep 18, 2026
17.94
18.29
17.29
17.45
17.45
-2.46%
860,157
1.95
Sep 17, 2026
18.74
19.16
17.81
17.89
17.89
-1.70%
224,021
0.51
Sep 16, 2026
18.32
18.50
17.72
18.20
18.20
-0.76%
323,945
0.73
Sep 15, 2026
18.23
18.44
18.03
18.34
18.34
+0.33%
279,420
0.63
Sep 14, 2026
18.47
18.55
17.93
18.28
18.28
-2.61%
362,986
0.83
Sep 11, 2026
18.55
19.06
18.50
18.77
18.77
+2.85%
160,159
0.36
Sep 10, 2026
18.24
18.76
18.12
18.25
18.25
-1.83%
161,656
0.36
Sep 09, 2026
18.95
19.18
18.36
18.59
18.59
-2.00%
307,999
0.70
Sep 08, 2026
18.70
19.04
18.41
18.97
18.97
+1.44%
251,762
0.57
Sep 07, 2026
18.11
18.86
18.11
18.70
18.70
0.00%
0
0.00
Sep 04, 2026
18.11
18.86
18.11
18.70
18.70
+1.74%
206,376
0.47
Sep 03, 2026
18.33
18.64
17.98
18.38
18.38
+1.94%
103,234
0.23
Sep 02, 2026
17.76
18.25
17.70
18.03
18.03
+1.07%
176,468
0.40
Sep 01, 2026
17.86
18.36
17.64
17.84
17.84
-1.71%
245,470
0.56
Aug 31, 2026
18.17
19.15
18.01
18.15
18.15
+0.17%
218,618
0.50
Aug 28, 2026
19.25
19.49
18.04
18.12
18.12
-6.11%
186,310
0.43
Aug 27, 2026
18.20
19.35
18.20
19.30
19.30
+6.39%
376,347
0.86
Aug 26, 2026
17.63
18.20
17.31
18.14
18.14
+2.43%
456,696
1.06
Aug 25, 2026
16.54
17.76
16.54
17.71
17.71
+8.65%
621,252
1.47
Aug 24, 2026
17.30
17.49
15.89
16.30
16.30
-5.78%
448,238
1.07
Aug 21, 2026
17.12
17.35
16.51
17.30
17.30
+2.49%
224,007
0.54
Aug 20, 2026
17.17
17.40
16.70
16.88
16.88
-2.43%
383,715
0.92
Aug 19, 2026
17.60
17.75
17.25
17.30
17.30
-0.23%
195,932
0.47
Aug 18, 2026
17.60
17.76
17.02
17.34
17.34
-1.64%
226,314
0.54
Aug 17, 2026
17.32
18.13
17.23
17.63
17.63
+1.50%
318,994
0.75
Aug 14, 2026
17.89
18.30
17.06
17.37
17.37
-3.29%
371,639
0.85
Aug 13, 2026
20.71
20.78
17.73
17.96
17.96
-7.57%
1,066,058
2.51
Aug 12, 2026
18.56
21.32
18.56
19.43
19.43
+11.35%
1,915,558
4.81
Aug 11, 2026
17.56
18.73
17.10
17.45
17.45
-1.80%
762,570
1.96
Aug 10, 2026
18.11
18.21
17.26
17.77
17.77
-1.71%
387,581
1.00
Aug 07, 2026
18.08
18.39
17.81
18.08
18.08
+1.57%
208,952
0.54
Aug 06, 2026
17.39
18.07
16.87
17.80
17.80
+0.79%
302,067
0.78
Aug 05, 2026
17.96
18.15
17.28
17.66
17.66
-0.73%
332,038
0.85
Aug 04, 2026
17.48
17.91
16.75
17.79
17.79
+6.02%
770,110
2.02
Aug 03, 2026
16.85
17.10
16.54
16.78
16.78
+1.08%
357,400
0.95
Jul 31, 2026
16.83
16.93
16.01
16.60
16.60
-1.37%
323,577
0.86
Rows: