Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Perion Network (PERI) Historical Prices

1,420 Followers
PERI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202611.3911.4111.3911.4011.40+0.04%506,4180.87
Nov 10, 202611.3911.4111.3911.3911.390.00%435,5580.75
Nov 09, 202611.3911.4111.3911.4011.40+0.09%1,084,5801.91
Nov 06, 202611.4111.4211.3911.3911.39-0.18%1,833,4163.35
Nov 05, 202611.4111.4511.4111.4111.41-0.35%1,242,8502.27
Nov 04, 202611.4411.4611.3911.4511.45+0.26%1,710,3623.26
Nov 03, 202611.4011.4411.3911.4211.42+0.09%1,320,7642.59
Nov 02, 202611.4211.4311.3711.4111.41+31.15%7,815,26420.07
Oct 30, 20268.788.828.638.708.70-1.58%192,2260.49
Oct 29, 20268.688.878.588.848.84+1.84%166,7850.42
Oct 28, 20268.578.708.538.688.68+0.12%366,1860.94
Oct 27, 20268.568.708.508.678.67+0.81%149,9320.38
Oct 26, 20268.678.678.448.608.60-0.69%237,6190.61
Oct 23, 20268.668.728.578.668.66-1.03%156,7510.40
Oct 22, 20268.668.808.648.758.75+0.11%140,7100.35
Oct 21, 20268.888.898.718.748.74-1.80%133,6280.34
Oct 20, 20268.838.948.758.908.90+1.14%129,8840.32
Oct 19, 20268.778.858.738.808.80+0.69%192,0140.48
Oct 16, 20269.119.198.718.748.74-3.96%192,4960.48
Oct 15, 20268.799.158.799.109.10+3.29%195,8160.49
Oct 14, 20269.119.118.808.818.81-3.19%203,1370.50
Oct 13, 20268.919.188.919.109.10+2.25%207,6610.51
Oct 12, 20268.898.988.798.908.90+0.45%233,6520.58
Oct 09, 20268.908.978.828.868.86+1.37%182,4310.45
Oct 08, 20268.758.898.698.748.74+0.69%216,0380.53
Oct 07, 20268.538.748.468.688.68+1.52%224,8040.55
Oct 06, 20268.548.578.508.558.55+0.47%257,5360.63
Oct 05, 20268.428.568.408.518.51+0.12%249,0680.61
Oct 02, 20268.768.768.418.508.50-2.97%250,2290.61
Oct 01, 20268.728.828.618.768.76+0.81%274,8160.67
Sep 30, 20268.618.778.578.698.69+1.05%454,3711.13
Sep 29, 20268.488.628.388.608.60+1.90%242,0670.60
Sep 28, 20268.568.568.348.448.44-1.75%310,2570.76
Sep 25, 20268.638.798.578.598.59-1.04%237,7310.58
Sep 24, 20268.658.768.618.688.68+0.46%204,2640.49
Sep 23, 20268.718.718.608.648.64-1.03%278,0300.66
Sep 22, 20268.868.928.718.738.73-0.68%248,7300.58
Sep 21, 20268.708.818.698.798.79+1.50%225,9750.52
Sep 18, 20268.818.848.658.668.66-1.93%224,1910.50
Sep 17, 20268.888.908.648.838.83+1.38%446,5380.98
Sep 16, 20269.039.108.678.718.71-3.65%778,5351.72
Sep 15, 20269.019.268.909.049.04-0.22%2,901,6877.01
Sep 14, 20269.289.328.779.069.06-1.41%2,682,3317.10
Sep 11, 20269.169.309.149.199.19+1.21%303,5260.79
Sep 10, 20268.809.118.809.089.08+2.83%366,4190.94
Sep 09, 20268.898.978.798.838.83-1.23%327,6700.84
Sep 08, 20269.209.208.908.948.94-3.97%319,5020.81
Sep 07, 20269.229.469.199.319.310.00%00.00
Sep 04, 20269.229.469.199.319.31+0.87%433,7751.07
Sep 03, 20269.409.509.149.239.23-1.81%581,2231.44