TipRanks
Go Ultimate55% OFF

Percheron Therapeutics (PERCF) Historical Prices

PERCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 22, 20250.010.010.010.010.01+0.00%00.00
Oct 21, 20250.010.010.010.010.01+0.00%00.00
Oct 20, 20250.010.010.010.010.01+0.00%00.00
Oct 17, 20250.010.010.010.010.01+0.00%00.00
Oct 16, 20250.010.010.010.010.01+0.00%00.00
Oct 15, 20250.010.010.010.010.01+0.00%00.00
Oct 14, 20250.010.010.010.010.01+0.00%00.00
Oct 13, 20250.010.010.010.010.01+0.00%00.00
Oct 10, 20250.010.010.010.010.01+0.00%00.00
Oct 09, 20250.010.010.010.010.01+0.00%00.00
Oct 08, 20250.010.010.010.010.01+0.00%00.00
Oct 07, 20250.010.010.010.010.01-9.09%100,000100.80
Oct 06, 20250.010.010.010.010.01+0.00%00.00
Oct 03, 20250.010.010.010.010.01+0.00%00.00
Oct 02, 20250.010.010.010.010.01+0.00%00.00
Oct 01, 20250.010.010.010.010.01+0.00%00.00
Sep 30, 20250.010.010.010.010.01+0.00%00.00
Sep 29, 20250.010.010.010.010.01+0.00%00.00
Sep 26, 20250.010.010.010.010.01+0.00%00.00
Sep 25, 20250.010.010.010.010.01+0.00%00.00
Sep 24, 20250.010.010.010.010.01+0.00%00.00
Sep 23, 20250.010.010.010.010.01+0.00%00.00
Sep 22, 20250.010.010.010.010.01+0.00%00.00
Sep 19, 20250.010.010.010.010.01+0.00%00.00
Sep 18, 20250.010.010.010.010.01+0.00%00.00
Sep 17, 20250.010.010.010.010.01+0.00%00.00
Sep 16, 20250.010.010.010.010.01+0.00%00.00
Sep 15, 20250.010.010.010.010.01+0.00%00.00
Sep 12, 20250.010.010.010.010.01+0.00%00.00
Sep 11, 20250.010.010.010.010.01+0.00%00.00
Sep 10, 20250.010.010.010.010.01+0.00%00.00
Sep 09, 20250.010.010.010.010.01+0.00%00.00
Sep 08, 20250.010.010.010.010.01+0.00%00.00
Sep 05, 20250.010.010.010.010.01+0.00%00.00
Sep 04, 20250.010.010.010.010.01+0.00%00.00
Sep 03, 20250.010.010.010.010.01+0.00%00.00
Sep 02, 20250.010.010.010.010.01+0.00%00.00
Aug 29, 20250.010.010.010.010.01+0.00%00.00
Aug 28, 20250.010.010.010.010.01+0.00%00.00
Aug 27, 20250.010.010.010.010.01+0.00%00.00
Aug 26, 20250.010.010.010.010.01-42.11%2,5002.17
Aug 18, 20250.010.020.010.020.02+0.00%00.00
Aug 15, 20250.010.020.010.020.02+0.00%00.00
Aug 14, 20250.010.020.010.020.02+0.00%00.00
Aug 13, 20250.010.020.010.020.02+0.00%00.00
Aug 12, 20250.010.020.010.020.02+0.00%00.00
Aug 11, 20250.010.020.010.020.02+0.00%00.00
Aug 08, 20250.010.020.010.020.02+0.00%00.00
Aug 07, 20250.010.020.010.020.02+0.00%00.00
Aug 06, 20250.010.020.010.020.02+90.00%50,000140.14