Want to see PEPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
3.14
3.19
3.10
3.11
3.11
-2.20%
201,000
0.22
Sep 03, 2026
3.18
3.25
3.10
3.18
3.18
0.00%
514,335
0.56
Sep 02, 2026
3.15
3.30
3.09
3.18
3.18
+1.92%
354,291
0.39
Sep 01, 2026
2.95
3.17
2.91
3.12
3.12
+4.35%
461,776
0.50
Aug 31, 2026
3.04
3.05
2.92
2.99
2.99
-2.92%
365,814
0.40
Aug 28, 2026
3.05
3.13
2.98
3.08
3.08
+0.33%
484,872
0.53
Aug 27, 2026
3.22
3.30
3.07
3.07
3.07
-4.66%
474,486
0.51
Aug 26, 2026
3.41
3.41
3.11
3.22
3.22
-5.99%
952,367
1.03
Aug 25, 2026
3.21
3.57
3.19
3.43
3.43
+7.37%
981,823
1.07
Aug 24, 2026
3.14
3.23
3.04
3.19
3.19
+1.59%
482,826
0.53
Aug 21, 2026
3.09
3.23
3.03
3.14
3.14
+3.46%
672,159
0.73
Aug 20, 2026
3.04
3.18
3.03
3.04
3.04
-0.49%
969,537
1.06
Aug 19, 2026
2.98
3.08
2.88
3.05
3.05
+4.81%
780,072
0.86
Aug 18, 2026
3.03
3.09
2.90
2.91
2.91
-4.28%
677,237
0.74
Aug 17, 2026
3.00
3.08
2.93
3.04
3.04
+1.67%
670,958
0.73
Aug 14, 2026
2.95
3.00
2.85
2.99
2.99
+0.34%
615,462
0.67
Aug 13, 2026
2.90
3.05
2.80
2.98
2.98
+2.76%
1,392,262
1.53
Aug 12, 2026
2.86
2.98
2.86
2.90
2.90
0.00%
768,008
0.83
Aug 11, 2026
3.04
3.14
2.86
2.90
2.90
-3.01%
1,145,191
1.25
Aug 10, 2026
2.90
3.04
2.75
2.99
2.99
+4.91%
1,525,184
1.69
Aug 07, 2026
2.48
2.88
2.44
2.85
2.85
+18.26%
3,223,997
3.73
Aug 06, 2026
2.10
2.46
2.06
2.41
2.41
+21.72%
4,475,878
5.60
Aug 05, 2026
1.96
1.99
1.87
1.98
1.98
+2.59%
668,204
0.81
Aug 04, 2026
1.88
1.95
1.84
1.93
1.93
+2.66%
357,168
0.43
Aug 03, 2026
1.77
1.93
1.77
1.88
1.88
+6.82%
347,537
0.41
Jul 31, 2026
1.83
1.88
1.71
1.76
1.76
-1.12%
296,806
0.34
Jul 30, 2026
1.72
1.78
1.68
1.78
1.78
+4.09%
466,934
0.54
Jul 29, 2026
1.83
1.85
1.70
1.71
1.71
-6.56%
951,723
1.11
Jul 28, 2026
1.88
1.90
1.74
1.83
1.83
-3.68%
622,862
0.73
Jul 27, 2026
1.95
2.00
1.88
1.90
1.90
-1.55%
528,269
0.61
Jul 24, 2026
2.11
2.18
1.92
1.93
1.93
-8.10%
734,997
0.85
Jul 23, 2026
1.90
2.12
1.89
2.10
2.10
+9.38%
828,631
0.95
Jul 22, 2026
2.10
2.14
1.88
1.92
1.92
-9.43%
1,063,244
1.23
Jul 21, 2026
2.20
2.28
2.11
2.12
2.12
-3.64%
578,008
0.67
Jul 20, 2026
2.25
2.35
2.17
2.20
2.20
-2.22%
490,453
0.56
Jul 17, 2026
2.19
2.28
2.16
2.25
2.25
0.00%
609,057
0.69
Jul 16, 2026
2.37
2.39
2.21
2.25
2.25
-6.25%
993,917
1.13
Jul 15, 2026
2.42
2.57
2.22
2.40
2.40
-1.64%
1,822,772
2.01
Jul 14, 2026
2.40
2.62
2.33
2.44
2.44
0.00%
2,122,864
2.36
Jul 13, 2026
2.33
2.52
2.28
2.44
2.44
+4.27%
2,359,055
2.68
Jul 10, 2026
2.30
2.44
2.13
2.34
2.34
+1.74%
2,381,349
2.77
Jul 09, 2026
1.99
2.34
1.94
2.30
2.30
+15.58%
2,434,993
2.90
Jul 08, 2026
2.03
2.11
1.94
1.99
1.99
-2.93%
1,003,207
1.19
Jul 07, 2026
1.90
2.14
1.84
2.05
2.05
+8.47%
2,130,922
2.57
Jul 06, 2026
1.78
1.91
1.77
1.89
1.89
+7.39%
802,972
0.95
Jul 03, 2026
1.81
1.90
1.76
1.76
1.76
0.00%
0
0.00
Jul 02, 2026
1.81
1.90
1.76
1.76
1.76
-2.76%
295,684
0.34
Jul 01, 2026
1.80
1.83
1.75
1.81
1.81
+0.56%
346,314
0.37
Jun 30, 2026
1.79
1.84
1.77
1.80
1.80
+1.12%
438,683
0.32
Jun 29, 2026
1.70
1.80
1.70
1.78
1.78
+4.71%
375,005
0.27
Rows: