Want to see PEPG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
2.40
2.41
2.22
2.36
2.36
-2.07%
1,127,762
1.20
Oct 29, 2026
2.54
2.62
2.40
2.41
2.41
-4.74%
766,559
0.82
Oct 28, 2026
2.58
2.64
2.49
2.53
2.53
-2.69%
767,793
0.83
Oct 27, 2026
2.49
2.62
2.47
2.60
2.60
+4.42%
1,331,516
1.45
Oct 26, 2026
2.51
2.68
2.46
2.49
2.49
-1.19%
906,742
0.99
Oct 23, 2026
2.68
2.80
2.44
2.52
2.52
-6.67%
1,161,270
1.28
Oct 22, 2026
2.71
2.83
2.65
2.70
2.70
-0.74%
1,041,850
1.16
Oct 21, 2026
2.89
2.99
2.72
2.72
2.72
-5.23%
1,174,076
1.32
Oct 20, 2026
2.66
2.94
2.62
2.87
2.87
+6.30%
2,768,824
3.21
Oct 19, 2026
2.55
2.73
2.50
2.70
2.70
+3.85%
1,082,958
1.26
Oct 16, 2026
2.56
2.69
2.50
2.60
2.60
+2.77%
1,199,508
1.41
Oct 15, 2026
2.30
2.60
2.30
2.53
2.53
+9.05%
764,202
0.90
Oct 14, 2026
2.44
2.49
2.26
2.32
2.32
-7.20%
917,348
1.09
Oct 13, 2026
2.48
2.60
2.41
2.50
2.50
+0.40%
1,218,265
1.45
Oct 12, 2026
2.61
2.61
2.48
2.49
2.49
-4.96%
315,768
0.37
Oct 09, 2026
2.39
2.65
2.39
2.62
2.62
+10.08%
603,874
0.68
Oct 08, 2026
2.38
2.45
2.28
2.38
2.38
-0.83%
845,099
0.93
Oct 07, 2026
2.31
2.48
2.28
2.40
2.40
+3.90%
642,776
0.68
Oct 06, 2026
2.38
2.39
2.26
2.31
2.31
-2.12%
590,170
0.61
Oct 05, 2026
2.30
2.39
2.26
2.36
2.36
+3.51%
606,154
0.62
Oct 02, 2026
2.24
2.31
2.23
2.28
2.28
+3.17%
744,402
0.75
Oct 01, 2026
2.38
2.43
2.21
2.21
2.21
-8.68%
782,510
0.79
Sep 30, 2026
2.34
2.53
2.34
2.42
2.42
+3.42%
2,151,088
2.24
Sep 29, 2026
2.61
2.65
2.32
2.34
2.34
-9.65%
2,358,355
2.54
Sep 28, 2026
2.55
2.65
2.46
2.59
2.59
0.00%
740,049
0.80
Sep 25, 2026
2.68
2.72
2.59
2.59
2.59
-3.36%
514,270
0.56
Sep 24, 2026
2.71
2.72
2.63
2.68
2.68
-1.47%
657,489
0.72
Sep 23, 2026
2.95
2.96
2.70
2.72
2.72
-8.72%
717,229
0.78
Sep 22, 2026
2.84
3.03
2.82
2.98
2.98
+4.93%
523,680
0.58
Sep 21, 2026
2.88
2.92
2.80
2.84
2.84
-0.35%
652,471
0.72
Sep 18, 2026
2.97
2.98
2.84
2.85
2.85
-4.04%
580,503
0.64
Sep 17, 2026
2.90
2.99
2.85
2.97
2.97
+2.41%
447,626
0.49
Sep 16, 2026
2.92
2.98
2.85
2.90
2.90
+0.35%
613,487
0.67
Sep 15, 2026
2.93
2.94
2.84
2.89
2.89
-2.69%
567,276
0.61
Sep 14, 2026
2.99
3.10
2.91
2.97
2.97
-0.34%
718,423
0.76
Sep 11, 2026
3.03
3.10
2.95
2.98
2.98
-1.32%
683,010
0.73
Sep 10, 2026
3.13
3.13
3.00
3.02
3.02
-4.13%
972,818
1.05
Sep 09, 2026
3.17
3.48
3.10
3.15
3.15
-1.87%
1,154,732
1.26
Sep 08, 2026
3.06
3.24
2.91
3.21
3.21
+3.22%
1,929,750
2.16
Sep 07, 2026
3.14
3.19
3.10
3.11
3.11
0.00%
0
0.00
Sep 04, 2026
3.14
3.19
3.10
3.11
3.11
-2.20%
201,000
0.22
Sep 03, 2026
3.18
3.25
3.10
3.18
3.18
0.00%
514,335
0.56
Sep 02, 2026
3.15
3.30
3.09
3.18
3.18
+1.92%
354,291
0.39
Sep 01, 2026
2.95
3.17
2.91
3.12
3.12
+4.35%
461,776
0.50
Aug 31, 2026
3.04
3.05
2.92
2.99
2.99
-2.92%
365,814
0.40
Aug 28, 2026
3.05
3.13
2.98
3.08
3.08
+0.33%
484,872
0.53
Aug 27, 2026
3.22
3.30
3.07
3.07
3.07
-4.66%
474,486
0.51
Aug 26, 2026
3.41
3.41
3.11
3.22
3.22
-5.99%
952,367
1.03
Aug 25, 2026
3.21
3.57
3.19
3.43
3.43
+7.37%
981,823
1.07
Aug 24, 2026
3.14
3.23
3.04
3.19
3.19
+1.59%
482,826
0.53
Rows: