Want to see PENN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
17.82
18.05
17.52
18.00
18.00
+1.01%
2,938,739
0.99
Sep 11, 2026
17.39
17.88
17.11
17.82
17.82
+4.15%
3,773,499
1.28
Sep 10, 2026
16.99
17.22
16.81
17.11
17.11
-0.35%
2,626,919
0.89
Sep 09, 2026
16.93
17.72
16.84
17.17
17.17
+1.30%
4,457,927
1.52
Sep 08, 2026
16.94
17.12
16.75
16.95
16.95
-0.70%
2,328,116
0.78
Sep 07, 2026
17.14
17.45
17.02
17.07
17.07
0.00%
0
0.00
Sep 04, 2026
17.14
17.45
17.02
17.07
17.07
-0.76%
2,210,878
0.72
Sep 03, 2026
17.05
17.31
16.85
17.20
17.20
+1.84%
2,095,581
0.68
Sep 02, 2026
16.53
17.18
16.46
16.89
16.89
+2.99%
2,342,535
0.76
Sep 01, 2026
16.77
16.77
16.24
16.40
16.40
-1.86%
3,535,336
1.16
Aug 31, 2026
17.31
17.45
16.62
16.71
16.71
-3.74%
2,446,311
0.79
Aug 28, 2026
17.41
17.86
17.22
17.36
17.36
+0.17%
2,246,762
0.72
Aug 27, 2026
17.80
17.83
17.29
17.33
17.33
-2.91%
1,958,865
0.62
Aug 26, 2026
17.74
17.97
17.21
17.85
17.85
+0.56%
3,416,773
1.06
Aug 25, 2026
18.40
18.51
17.74
17.75
17.75
-2.79%
1,883,058
0.57
Aug 24, 2026
18.66
18.77
18.20
18.26
18.26
-2.06%
2,005,702
0.61
Aug 21, 2026
18.54
18.88
18.41
18.65
18.65
+1.11%
1,903,067
0.57
Aug 20, 2026
18.45
18.63
18.21
18.44
18.44
-0.65%
2,058,756
0.61
Aug 19, 2026
18.46
18.77
18.23
18.56
18.56
+1.48%
1,978,743
0.59
Aug 18, 2026
18.67
18.72
18.26
18.29
18.29
-1.93%
2,189,727
0.65
Aug 17, 2026
18.79
19.22
18.43
18.65
18.65
-0.75%
2,756,630
0.82
Aug 14, 2026
18.83
19.05
18.69
18.79
18.79
-0.32%
1,826,348
0.54
Aug 13, 2026
19.15
19.20
18.67
18.85
18.85
-1.67%
2,777,752
0.82
Aug 12, 2026
19.04
19.40
18.73
19.17
19.17
+0.21%
3,186,973
0.95
Aug 11, 2026
19.01
19.33
18.89
19.13
19.13
+1.49%
3,171,933
0.94
Aug 10, 2026
20.02
20.02
18.82
18.85
18.85
-6.59%
3,194,067
0.95
Aug 07, 2026
20.18
20.59
19.82
20.18
20.18
+0.25%
2,492,874
0.74
Aug 06, 2026
20.01
20.58
19.16
20.13
20.13
+2.60%
3,680,528
1.10
Aug 05, 2026
20.04
20.16
19.47
19.62
19.62
-2.10%
2,774,435
0.83
Aug 04, 2026
20.01
20.45
19.81
20.04
20.04
+0.30%
2,101,900
0.63
Aug 03, 2026
20.54
20.69
19.92
19.98
19.98
-2.68%
3,116,364
0.93
Jul 31, 2026
20.60
20.77
20.22
20.53
20.53
+0.07%
2,677,705
0.79
Jul 30, 2026
21.07
21.13
20.49
20.52
20.52
-3.23%
2,959,862
0.86
Jul 29, 2026
20.96
21.44
20.96
21.20
21.20
+0.57%
2,187,490
0.63
Jul 28, 2026
21.24
21.36
20.92
21.08
21.08
-0.47%
1,890,259
0.54
Jul 27, 2026
20.63
21.27
20.63
21.18
21.18
+3.42%
2,120,988
0.60
Jul 24, 2026
20.50
20.98
20.22
20.48
20.48
+1.04%
2,557,339
0.71
Jul 23, 2026
21.31
21.31
20.24
20.27
20.27
-3.15%
3,667,477
0.98
Jul 22, 2026
21.23
21.35
20.83
20.93
20.93
-1.41%
1,961,493
0.51
Jul 21, 2026
21.36
21.65
21.15
21.23
21.23
0.00%
2,671,969
0.69
Jul 20, 2026
20.88
21.60
20.55
21.23
21.23
+3.21%
2,480,127
0.64
Jul 17, 2026
21.22
21.24
20.52
20.57
20.57
-3.29%
2,290,925
0.59
Jul 16, 2026
21.21
21.72
20.88
21.27
21.27
+0.71%
3,131,689
0.80
Jul 15, 2026
20.51
21.15
20.38
21.12
21.12
+4.66%
3,018,296
0.77
Jul 14, 2026
20.38
20.54
19.80
20.18
20.18
-1.46%
2,763,503
0.70
Jul 13, 2026
20.36
20.81
20.30
20.48
20.48
+0.59%
2,614,577
0.67
Jul 10, 2026
20.70
21.13
20.28
20.36
20.36
-1.59%
1,899,552
0.48
Jul 09, 2026
20.53
21.07
20.33
20.69
20.69
+2.83%
2,634,609
0.67
Jul 08, 2026
20.79
20.97
20.05
20.12
20.12
-3.18%
4,995,929
1.27
Jul 07, 2026
21.00
21.37
20.51
20.78
20.78
-1.75%
3,195,086
0.81
Rows: