TipRanks
Go Ultimate55% OFF

Peninsula Energy (PENMF) Historical Prices

PENMF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.150.150.120.120.12-14.29%43,0991.33
Oct 29, 20260.140.140.140.140.14+0.00%00.00
Oct 28, 20260.140.140.140.140.14-3.45%7,0000.21
Oct 27, 20260.150.160.140.150.15+1.40%46,0001.34
Oct 26, 20260.160.160.140.140.14-5.92%2,4000.07
Oct 23, 20260.150.150.150.150.15+0.00%00.00
Oct 22, 20260.150.150.150.150.15-6.75%7,0000.20
Oct 21, 20260.160.160.160.160.16+16.43%22,4000.63
Oct 20, 20260.140.140.140.140.14+0.00%6,5350.18
Oct 19, 20260.140.140.140.140.14+0.00%52,5001.44
Oct 16, 20260.150.150.140.140.14+7.69%203,1506.10
Oct 15, 20260.120.180.120.130.13+9.24%25,3700.77
Oct 14, 20260.120.120.120.120.12-8.46%312,75011.19
Oct 13, 20260.170.170.130.130.13-14.47%32,1911.16
Oct 12, 20260.170.170.150.150.15-13.14%21,7000.79
Oct 09, 20260.160.250.160.180.18+2.94%56,9632.14
Oct 08, 20260.330.330.170.170.17-10.53%16,0000.59
Oct 07, 20260.170.250.170.190.19+0.00%00.00
Oct 06, 20260.170.250.170.190.19-25.49%82,9533.20
Oct 05, 20260.260.260.260.260.26+0.00%00.00
Oct 02, 20260.260.260.260.260.26+0.00%00.00
Oct 01, 20260.260.260.260.260.26+1.59%6720.03
Sep 30, 20260.250.250.250.250.25+39.44%1000.00
Sep 29, 20260.210.210.180.180.18-18.18%79,5053.16
Sep 28, 20260.220.220.220.220.22+0.00%5000.02
Sep 25, 20260.220.220.220.220.22+29.41%5000.02
Sep 24, 20260.180.180.160.170.17-10.05%184,3418.24
Sep 23, 20260.190.190.190.190.19-3.08%9,0000.40
Sep 22, 20260.200.200.200.200.20+3.72%2,5930.11
Sep 21, 20260.190.190.190.190.19+0.00%00.00
Sep 18, 20260.190.190.190.190.19-7.84%5,4360.22
Sep 17, 20260.200.200.200.200.20+0.00%00.00
Sep 16, 20260.200.200.200.200.20+13.33%10,0000.40
Sep 15, 20260.220.220.180.180.18-7.22%6,5000.26
Sep 14, 20260.160.270.160.190.19+4.30%52,7652.17
Sep 11, 20260.170.280.170.190.19-25.90%23,9901.00
Sep 10, 20260.170.260.170.250.25-9.71%26,6691.12
Sep 09, 20260.190.290.190.280.28+44.79%40,7501.75
Sep 08, 20260.200.200.190.190.19-3.52%101,4654.49
Sep 07, 20260.170.200.170.200.20+0.00%00.00
Sep 04, 20260.170.200.170.200.20+0.00%00.00
Sep 03, 20260.170.200.170.200.20+0.00%00.00
Sep 02, 20260.170.200.170.200.20-0.50%48,8432.03
Sep 01, 20260.190.210.180.200.20-25.65%95,8824.22
Aug 31, 20260.270.270.270.270.27+21.17%2,5000.11
Aug 28, 20260.210.220.200.220.22-19.27%40,2711.72
Aug 27, 20260.270.280.200.280.28+19.57%43,7651.90
Aug 26, 20260.230.250.230.230.23-14.50%70,7983.19
Aug 25, 20260.170.300.170.270.27+17.98%51,1302.34
Aug 24, 20260.270.280.200.230.23+0.00%00.00