TipRanks
Thoughtful Brands (PEMTF)
OTHER OTC:PEMTF
US Market
PEMTF
Thoughtful Brands
RESEARCH TOOLSreports

Thoughtful Brands (PEMTF) Historical Prices

35 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
1.00
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
1.00
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
1.00
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
1.00
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
1.00
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
1.00
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
1.00
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
1.00
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
1.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
1.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
1.02
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
1.03
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
1.05
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
1.06
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
1.08
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
1.10
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
1.12
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
1.14
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
0.65
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
0.66
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
0.67
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
0.60
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
0.61
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
0.61
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
0.62
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
0.62
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
0.63
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
0.64
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
0.64
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
0.65
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
0.66
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
0.66
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
0.67
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
0.68
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
0.68
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
0.69
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
0.70
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
0.71
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
0.72
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
0.72
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
0.73
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
0.74
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
0.75
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
0.76
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
0.77
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
0.78
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
0.30
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
0.30
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
0.18
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
700
0.18
Rows:
50