TipRanks
Go Ultimate55% OFF

Pacific Empire Minerals (PEMSF) Historical Prices

PEMSF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.030.030.020.030.03-3.70%213,0001.74
Oct 29, 20260.030.030.030.030.03-3.57%60,0000.49
Oct 28, 20260.030.030.030.030.03+0.00%00.00
Oct 27, 20260.030.030.030.030.03+0.00%00.00
Oct 26, 20260.030.030.030.030.03+0.00%00.00
Oct 23, 20260.030.030.030.030.03+0.00%50,0000.41
Oct 22, 20260.030.030.030.030.03+0.00%15,2000.12
Oct 21, 20260.030.030.030.030.03+0.00%00.00
Oct 20, 20260.030.030.030.030.03+0.00%21,5020.17
Oct 19, 20260.030.030.030.030.03+7.69%214,9901.76
Oct 16, 20260.030.030.030.030.03-3.70%25,3760.19
Oct 15, 20260.020.030.020.030.03-3.57%89,5000.68
Oct 14, 20260.030.030.030.030.03-9.68%200,4201.49
Oct 13, 20260.040.040.030.030.03-11.43%108,9300.80
Oct 12, 20260.040.040.030.040.04+12.90%60,2000.43
Oct 09, 20260.040.040.030.030.03+10.71%117,2320.84
Oct 08, 20260.030.030.030.030.03-12.50%53,2150.38
Oct 07, 20260.030.030.030.030.03+0.00%00.00
Oct 06, 20260.030.030.030.030.03-3.03%29,9900.20
Oct 05, 20260.030.040.030.030.03+0.00%00.00
Oct 02, 20260.030.040.030.030.03-5.71%131,5690.87
Oct 01, 20260.030.040.030.040.04+9.38%59,9900.40
Sep 30, 20260.030.030.030.030.03+0.00%5300.00
Sep 29, 20260.030.030.030.030.03-3.03%117,3360.79
Sep 28, 20260.040.040.030.030.03-10.81%153,1671.05
Sep 25, 20260.040.040.040.040.04+2.78%00.00
Sep 24, 20260.040.040.040.040.04-14.29%79,5890.49
Sep 23, 20260.040.040.040.040.04+2.44%14,5940.09
Sep 22, 20260.040.040.040.040.04-2.38%44,0000.27
Sep 21, 20260.040.040.040.040.04-2.33%45,0040.27
Sep 18, 20260.040.040.040.040.04+2.38%24,0020.15
Sep 17, 20260.040.040.040.040.04+0.00%11,0000.06
Sep 16, 20260.040.040.040.040.04+0.00%2,0300.01
Sep 15, 20260.040.040.040.040.04-2.33%5,7430.03
Sep 14, 20260.040.040.040.040.04+2.38%96,2570.55
Sep 11, 20260.040.040.040.040.04+0.00%3,0270.02
Sep 10, 20260.040.040.040.040.04-2.33%59,1120.34
Sep 09, 20260.040.040.040.040.04+0.00%37,0800.21
Sep 08, 20260.050.050.040.040.04-2.27%156,8800.91
Sep 07, 20260.050.050.040.040.04+0.00%00.00
Sep 04, 20260.050.050.040.040.04+0.00%272,0001.60
Sep 03, 20260.040.040.040.040.04+0.00%71,0870.42
Sep 02, 20260.050.050.040.040.04-8.33%488,3553.00
Sep 01, 20260.050.050.050.050.05-4.00%147,0000.91
Aug 31, 20260.060.060.050.050.05-1.96%86,4380.52
Aug 28, 20260.050.050.050.050.05-5.56%351,9252.19
Aug 27, 20260.050.060.050.050.05+5.88%325,9852.09
Aug 26, 20260.050.050.050.050.05-1.92%308,0252.01
Aug 25, 20260.040.060.040.050.05+10.64%482,8043.32
Aug 24, 20260.050.050.050.050.05+0.00%175,8461.21