tiprankstipranks
Pacific Empire Minerals Corp. (PEMSF)
OTHER OTC:PEMSF
US Market
PEMSF
Pacific Empire Minerals
RESEARCH TOOLSreports

Pacific Empire Minerals (PEMSF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
59,112
0.34
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
37,080
0.21
Sep 08, 2026
0.05
0.05
0.04
0.04
0.04
-2.27%
156,880
0.91
Sep 07, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
272,000
1.60
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
71,087
0.42
Sep 02, 2026
0.05
0.05
0.04
0.04
0.04
-8.33%
488,355
3.00
Sep 01, 2026
0.05
0.05
0.05
0.05
0.05
-4.00%
147,000
0.91
Aug 31, 2026
0.06
0.06
0.05
0.05
0.05
-1.96%
86,438
0.52
Aug 28, 2026
0.05
0.05
0.05
0.05
0.05
-5.56%
351,925
2.19
Aug 27, 2026
0.05
0.06
0.05
0.05
0.05
+5.88%
325,985
2.09
Aug 26, 2026
0.05
0.05
0.05
0.05
0.05
-1.92%
308,025
2.01
Aug 25, 2026
0.04
0.06
0.04
0.05
0.05
+10.64%
482,804
3.32
Aug 24, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
175,846
1.21
Aug 21, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
79,604
0.55
Aug 20, 2026
0.05
0.05
0.05
0.05
0.05
+6.82%
58,510
0.41
Aug 19, 2026
0.04
0.05
0.04
0.04
0.04
+4.76%
131,490
0.93
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
+10.53%
72,445
0.52
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+8.57%
219,554
1.60
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
-10.26%
392,135
2.95
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+11.43%
201,126
1.51
Aug 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
46,000
0.35
Aug 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
646,309
5.19
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,018
0.12
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
360,031
2.98
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
24,250
0.20
Aug 05, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
674,000
6.01
Aug 04, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
16,250
0.14
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
8,269
0.07
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
15,000
0.13
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
20,333
0.17
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
83,020
0.71
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
62,255
0.52
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
0.21
Jul 23, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
44,090
0.36
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
79,620
0.66
Jul 21, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
627,154
5.63
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
68,000
0.61
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
371,000
3.36
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
215,000
2.01
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
377,256
3.69
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,000
0.05
Jul 13, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
136,500
1.35
Jul 10, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
554,036
5.94
Jul 09, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
224,295
2.48
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
20,800
0.23
Jul 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 06, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
32,250
0.35
Jul 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50