Want to see PEGA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
33.40
33.77
32.36
33.28
33.28
+0.94%
3,091,309
1.22
Sep 29, 2026
32.99
33.23
32.33
32.97
32.97
-0.78%
1,410,117
0.55
Sep 28, 2026
32.19
33.37
31.56
33.23
33.23
-1.53%
1,411,513
0.55
Sep 25, 2026
34.27
34.54
33.58
33.75
33.75
-1.42%
1,110,111
0.43
Sep 24, 2026
34.91
35.74
34.03
34.23
34.23
-2.70%
1,966,711
0.77
Sep 23, 2026
34.78
35.50
34.60
35.18
35.18
+1.37%
1,260,158
0.49
Sep 22, 2026
35.63
35.81
33.96
34.71
34.71
-0.74%
1,686,203
0.65
Sep 21, 2026
35.68
35.76
34.70
34.97
34.97
-0.24%
2,047,802
0.79
Sep 18, 2026
36.07
36.07
34.78
35.05
35.05
-2.83%
4,218,808
1.63
Sep 17, 2026
34.95
36.44
34.66
36.07
36.07
-2.09%
2,560,349
0.99
Sep 16, 2026
36.68
37.60
36.52
36.84
36.84
-2.10%
3,009,610
1.18
Sep 15, 2026
38.04
38.83
37.53
37.63
37.63
-2.79%
2,711,036
1.06
Sep 14, 2026
37.00
38.81
36.98
38.71
38.71
+6.82%
2,198,085
0.85
Sep 11, 2026
36.10
36.53
35.68
36.24
36.24
+1.46%
1,551,385
0.60
Sep 10, 2026
34.89
36.00
34.64
35.72
35.72
+1.97%
3,332,050
1.29
Sep 09, 2026
35.91
35.91
34.71
35.03
35.03
-2.15%
1,609,047
0.62
Sep 08, 2026
36.93
37.12
34.80
35.80
35.80
-4.18%
2,566,532
1.00
Sep 07, 2026
37.51
37.67
36.35
37.36
37.36
0.00%
0
0.00
Sep 04, 2026
37.51
37.67
36.35
37.36
37.36
-0.95%
2,122,408
0.82
Sep 03, 2026
38.19
38.96
37.38
37.72
37.72
+1.07%
2,556,794
0.99
Sep 02, 2026
36.65
37.46
36.28
37.32
37.32
+1.74%
2,832,282
1.10
Sep 01, 2026
36.26
37.31
36.10
36.68
36.68
-0.35%
4,383,796
1.73
Aug 31, 2026
35.53
36.98
35.53
36.81
36.81
+1.77%
2,181,448
0.87
Aug 28, 2026
35.84
36.53
35.69
36.17
36.17
+0.78%
1,404,578
0.56
Aug 27, 2026
34.61
36.08
34.30
35.89
35.89
+6.09%
2,461,573
0.98
Aug 26, 2026
33.28
34.38
33.25
33.83
33.83
-0.50%
1,137,492
0.45
Aug 25, 2026
34.09
34.41
33.59
34.00
34.00
-0.82%
1,328,841
0.52
Aug 24, 2026
33.45
34.56
33.33
34.28
34.28
+2.15%
2,103,438
0.83
Aug 21, 2026
33.46
34.00
33.05
33.56
33.56
-0.15%
1,954,139
0.77
Aug 20, 2026
33.52
34.05
33.30
33.61
33.61
-0.65%
1,475,761
0.59
Aug 19, 2026
32.61
34.11
32.18
33.83
33.83
+4.09%
1,968,041
0.79
Aug 18, 2026
32.36
32.80
32.27
32.50
32.50
+1.94%
1,236,882
0.49
Aug 17, 2026
31.70
32.17
31.11
31.88
31.88
-1.11%
1,675,006
0.67
Aug 14, 2026
34.00
34.00
32.04
32.32
32.24
-3.49%
1,717,873
0.69
Aug 13, 2026
31.44
33.76
31.32
33.49
33.40
+6.82%
2,282,272
0.92
Aug 12, 2026
32.29
32.83
31.26
31.35
31.27
-5.20%
1,535,716
0.62
Aug 11, 2026
32.75
33.70
32.56
33.07
32.99
+0.18%
1,408,611
0.56
Aug 10, 2026
32.53
33.20
32.27
33.01
32.93
+0.83%
1,070,472
0.42
Aug 07, 2026
32.30
32.83
31.97
32.74
32.66
+3.38%
1,341,361
0.53
Aug 06, 2026
30.95
31.80
30.55
31.67
31.59
-0.44%
1,225,569
0.48
Aug 05, 2026
32.02
32.11
31.43
31.81
31.73
+0.19%
1,646,115
0.65
Aug 04, 2026
30.87
31.76
30.87
31.75
31.67
+1.21%
1,283,843
0.50
Aug 03, 2026
31.30
32.06
30.82
31.37
31.29
+2.68%
2,176,447
0.85
Jul 31, 2026
29.80
30.66
29.53
30.55
30.47
+1.73%
2,934,289
1.16
Jul 30, 2026
30.11
30.30
28.49
30.03
29.95
-2.97%
3,413,818
1.36
Jul 29, 2026
29.39
31.23
29.39
30.95
30.87
+4.81%
3,630,019
1.46
Jul 28, 2026
29.10
30.15
28.98
29.53
29.45
+3.25%
5,107,700
2.09
Jul 27, 2026
27.50
29.64
27.49
28.60
28.53
+6.64%
4,554,603
1.90
Jul 24, 2026
26.36
26.85
25.81
26.82
26.75
+3.11%
4,510,206
1.91
Jul 23, 2026
25.61
26.74
25.34
26.01
25.94
+0.08%
5,483,475
2.37
Rows: