Want to see PEB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
18.32
18.50
17.78
17.84
17.84
-1.33%
2,687,437
1.15
Sep 10, 2026
17.92
18.24
17.76
18.08
18.08
+1.35%
2,428,614
1.04
Sep 09, 2026
17.53
17.88
17.46
17.84
17.84
+1.13%
2,143,601
0.91
Sep 08, 2026
17.92
18.10
17.56
17.64
17.64
-2.16%
2,977,706
1.26
Sep 07, 2026
17.51
18.04
17.48
18.03
18.03
0.00%
0
0.00
Sep 04, 2026
17.51
18.04
17.48
18.03
18.03
+1.69%
1,196,175
0.49
Sep 03, 2026
18.32
18.54
17.73
17.73
17.73
-2.53%
2,447,820
1.01
Sep 02, 2026
17.85
18.30
17.82
18.19
18.19
+2.54%
2,276,654
0.94
Sep 01, 2026
18.01
18.19
17.41
17.74
17.74
-2.10%
2,848,485
1.18
Aug 31, 2026
18.41
18.49
18.01
18.12
18.12
-2.00%
3,015,402
1.25
Aug 28, 2026
18.37
18.60
18.24
18.49
18.49
+1.15%
1,379,272
0.57
Aug 27, 2026
17.96
18.56
17.96
18.28
18.28
-0.49%
1,353,396
0.55
Aug 26, 2026
18.40
18.48
18.12
18.37
18.37
+0.11%
1,181,643
0.48
Aug 25, 2026
18.51
18.54
18.27
18.35
18.35
+0.16%
1,505,309
0.61
Aug 24, 2026
18.53
18.67
18.22
18.32
18.32
-0.87%
1,903,635
0.77
Aug 21, 2026
18.70
18.79
18.25
18.48
18.48
-0.43%
1,449,624
0.59
Aug 20, 2026
18.16
18.59
18.12
18.56
18.56
+0.92%
994,973
0.41
Aug 19, 2026
18.23
18.69
18.23
18.39
18.39
+0.49%
1,996,923
0.82
Aug 18, 2026
18.14
18.41
17.96
18.30
18.30
+0.88%
1,109,463
0.45
Aug 17, 2026
18.08
18.19
17.89
18.14
18.14
-0.60%
1,938,835
0.80
Aug 14, 2026
18.17
18.51
18.08
18.25
18.25
+0.22%
1,057,560
0.43
Aug 13, 2026
18.24
18.27
17.45
18.21
18.21
+0.72%
2,959,045
1.22
Aug 12, 2026
17.66
18.09
17.63
18.08
18.08
+1.63%
1,482,412
0.61
Aug 11, 2026
18.00
18.13
17.71
17.79
17.79
+0.40%
2,368,188
0.98
Aug 10, 2026
18.00
18.28
17.49
17.72
17.72
-2.53%
2,121,208
0.88
Aug 07, 2026
18.39
18.62
18.09
18.18
18.18
-1.46%
1,581,879
0.65
Aug 06, 2026
19.08
19.08
18.27
18.45
18.45
-3.35%
4,457,422
1.88
Aug 05, 2026
18.99
19.48
18.87
19.09
19.09
-0.21%
1,891,784
0.80
Aug 04, 2026
19.40
19.61
19.06
19.13
19.13
-1.34%
2,239,482
0.95
Aug 03, 2026
19.36
19.64
19.09
19.39
19.39
+1.52%
2,069,027
0.87
Jul 31, 2026
18.99
19.34
18.86
19.10
19.10
+2.08%
2,366,253
0.99
Jul 30, 2026
19.50
19.51
18.36
18.71
18.71
-2.75%
2,443,997
1.03
Jul 29, 2026
19.26
19.61
19.12
19.24
19.24
-0.67%
2,438,029
1.03
Jul 28, 2026
19.20
19.44
18.74
19.37
19.37
+0.31%
2,117,561
0.88
Jul 27, 2026
19.20
19.47
19.02
19.31
19.31
+1.15%
3,377,959
1.35
Jul 24, 2026
19.09
19.42
18.98
19.09
19.09
+0.63%
1,606,839
0.64
Jul 23, 2026
19.49
19.59
18.35
18.97
18.97
-3.61%
3,079,835
1.23
Jul 22, 2026
19.80
19.93
19.63
19.68
19.68
-0.35%
1,865,167
0.74
Jul 21, 2026
19.52
19.78
19.29
19.75
19.75
+2.28%
1,948,341
0.78
Jul 20, 2026
19.17
19.50
19.09
19.31
19.31
+1.58%
2,155,122
0.86
Jul 17, 2026
18.60
19.13
18.40
19.01
19.01
+1.60%
1,784,431
0.71
Jul 16, 2026
18.77
19.03
18.60
18.71
18.71
-0.58%
1,751,098
0.69
Jul 15, 2026
18.79
19.21
18.73
18.82
18.82
+0.64%
2,836,575
1.12
Jul 14, 2026
18.54
18.72
18.20
18.70
18.70
+2.07%
2,234,885
0.89
Jul 13, 2026
18.23
18.47
18.23
18.32
18.32
+0.77%
2,418,593
0.97
Jul 10, 2026
17.99
18.27
17.98
18.18
18.18
+1.00%
1,227,417
0.48
Jul 09, 2026
17.96
18.22
17.75
18.00
18.00
+1.29%
2,056,215
0.81
Jul 08, 2026
18.30
18.30
17.64
17.77
17.77
-3.37%
3,195,053
1.26
Jul 07, 2026
18.64
18.72
18.29
18.39
18.39
-1.39%
1,421,288
0.55
Jul 06, 2026
18.80
18.98
18.51
18.65
18.65
-0.69%
1,817,198
0.70
Rows: