tiprankstipranks
PDX Partners Inc (PDXP)
OTHER OTC:PDXP
US Market
PDXP
PDX Partners
RESEARCH TOOLSreports

PDX Partners (PDXP) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
0.99
Sep 03, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
0.96
Sep 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
0.88
Sep 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
0.89
Aug 31, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
0.91
Aug 28, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
0.92
Aug 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
0.93
Aug 26, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
0.95
Aug 25, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
0.96
Aug 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
0.98
Aug 21, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
0.99
Aug 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
1.01
Aug 19, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
1.03
Aug 18, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
1.04
Aug 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
1.06
Aug 14, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
1.08
Aug 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
1.10
Aug 12, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
1.12
Aug 11, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
1.14
Aug 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
1.16
Aug 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
1.18
Aug 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
1.20
Aug 05, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
1.23
Aug 04, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
1.25
Aug 03, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
1.28
Jul 31, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
1.30
Jul 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
1.33
Jul 29, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
1.36
Jul 28, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
1.39
Jul 27, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
1.42
Jul 24, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
1.45
Jul 23, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
1.48
Jul 22, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
1.52
Jul 21, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
1.56
Jul 20, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
1.60
Jul 17, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
1.64
Jul 16, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
1.68
Jul 15, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
1.73
Jul 14, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
1.78
Jul 13, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
1.83
Jul 10, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
1.88
Jul 09, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
1.94
Jul 08, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
2.00
Jul 07, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
2.07
Jul 06, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
2.14
Jul 03, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
2.21
Jul 02, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
2.29
Jul 01, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
2.38
Jun 30, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
2.47
Jun 29, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
4,992,926
2.57
Rows:
50