TipRanks
Go Ultimate55% OFF

PDX Partners (PDXP) Historical Prices

PDXP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 28, 20260.010.010.010.010.01+0.00%4,992,9261.00
Sep 25, 20260.010.010.010.010.01+0.00%4,992,9261.00
Sep 24, 20260.010.010.010.010.01+0.00%4,992,9261.00
Sep 23, 20260.010.010.010.010.01+0.00%4,992,9261.00
Sep 22, 20260.010.010.010.010.01+0.00%4,992,9261.00
Sep 21, 20260.010.010.010.010.01+0.00%4,992,9261.00
Sep 18, 20260.010.010.010.010.01+0.00%4,992,9261.00
Sep 17, 20260.010.010.010.010.01+0.00%4,992,9261.00
Sep 16, 20260.010.010.010.010.01+0.00%4,992,9261.00
Sep 15, 20260.010.010.010.010.01+0.00%4,992,9261.00
Sep 14, 20260.010.010.010.010.01+0.00%4,992,9261.00
Sep 11, 20260.010.010.010.010.01+0.00%4,992,9261.00
Sep 10, 20260.010.010.010.010.01+0.00%4,992,9261.00
Sep 09, 20260.010.010.010.010.01+0.00%4,992,9261.00
Sep 08, 20260.010.010.010.010.01+0.00%4,992,9261.00
Sep 07, 20260.010.010.010.010.01+0.00%4,992,9261.00
Sep 04, 20260.010.010.010.010.01+0.00%4,992,9260.99
Sep 03, 20260.010.010.010.010.01+0.00%4,992,9260.96
Sep 02, 20260.010.010.010.010.01+0.00%4,992,9260.88
Sep 01, 20260.010.010.010.010.01+0.00%4,992,9260.89
Aug 31, 20260.010.010.010.010.01+0.00%4,992,9260.91
Aug 28, 20260.010.010.010.010.01+0.00%4,992,9260.92
Aug 27, 20260.010.010.010.010.01+0.00%4,992,9260.93
Aug 26, 20260.010.010.010.010.01+0.00%4,992,9260.95
Aug 25, 20260.010.010.010.010.01+0.00%4,992,9260.96
Aug 24, 20260.010.010.010.010.01+0.00%4,992,9260.98
Aug 21, 20260.010.010.010.010.01+0.00%4,992,9260.99
Aug 20, 20260.010.010.010.010.01+0.00%4,992,9261.01
Aug 19, 20260.010.010.010.010.01+0.00%4,992,9261.03
Aug 18, 20260.010.010.010.010.01+0.00%4,992,9261.04
Aug 17, 20260.010.010.010.010.01+0.00%4,992,9261.06
Aug 14, 20260.010.010.010.010.01+0.00%4,992,9261.08
Aug 13, 20260.010.010.010.010.01+0.00%4,992,9261.10
Aug 12, 20260.010.010.010.010.01+0.00%4,992,9261.12
Aug 11, 20260.010.010.010.010.01+0.00%4,992,9261.14
Aug 10, 20260.010.010.010.010.01+0.00%4,992,9261.16
Aug 07, 20260.010.010.010.010.01+0.00%4,992,9261.18
Aug 06, 20260.010.010.010.010.01+0.00%4,992,9261.20
Aug 05, 20260.010.010.010.010.01+0.00%4,992,9261.23
Aug 04, 20260.010.010.010.010.01+0.00%4,992,9261.25
Aug 03, 20260.010.010.010.010.01+0.00%4,992,9261.28
Jul 31, 20260.010.010.010.010.01+0.00%4,992,9261.30
Jul 30, 20260.010.010.010.010.01+0.00%4,992,9261.33
Jul 29, 20260.010.010.010.010.01+0.00%4,992,9261.36
Jul 28, 20260.010.010.010.010.01+0.00%4,992,9261.39
Jul 27, 20260.010.010.010.010.01+0.00%4,992,9261.42
Jul 24, 20260.010.010.010.010.01+0.00%4,992,9261.45
Jul 23, 20260.010.010.010.010.01+0.00%4,992,9261.48
Jul 22, 20260.010.010.010.010.01+0.00%4,992,9261.52
Jul 21, 20260.010.010.010.010.01+0.00%4,992,9261.56