TipRanks
Go Ultimate55% OFF

Pedro's List (PDRO) Historical Prices

PDRO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 01, 20260.030.030.020.020.02-40.00%20,0001.44
Sep 30, 20260.030.030.020.020.02-40.00%20,0001.48
Sep 29, 20260.030.030.020.020.02-40.00%20,0001.43
Sep 28, 20260.030.030.020.020.02-40.00%20,0001.47
Sep 25, 20260.030.030.020.020.02-40.00%20,0001.50
Sep 24, 20260.030.030.020.020.02-40.00%20,0001.54
Sep 23, 20260.030.030.020.020.02-40.00%20,0001.58
Sep 22, 20260.030.030.020.020.02-40.00%20,0001.62
Sep 21, 20260.030.030.020.020.02-40.00%20,0001.59
Sep 18, 20260.030.030.020.020.02-40.00%20,0001.62
Sep 17, 20260.030.030.020.020.02-40.00%20,0001.67
Sep 16, 20260.030.030.020.020.02-40.00%20,0001.71
Sep 15, 20260.030.030.020.020.02-40.00%20,0001.76
Sep 14, 20260.030.030.020.020.02-40.00%20,0001.81
Sep 11, 20260.030.030.020.020.02-40.00%20,0001.86
Sep 10, 20260.030.030.020.020.02-40.00%20,0001.91
Sep 09, 20260.030.030.020.020.02-40.00%20,0001.50
Sep 08, 20260.030.030.020.020.02-40.00%20,0001.48
Sep 07, 20260.030.030.020.020.02-40.00%20,0001.51
Sep 04, 20260.030.030.020.020.02-40.00%20,0001.53
Sep 03, 20260.030.030.020.020.02-40.00%20,0001.56
Sep 02, 20260.030.030.020.020.02-40.00%20,0001.60
Sep 01, 20260.030.030.020.020.02-40.00%20,0001.65
Aug 31, 20260.030.030.020.020.02-40.00%20,0001.68
Aug 28, 20260.030.030.020.020.02-40.00%20,0001.73
Aug 27, 20260.030.030.020.020.02-40.00%20,0001.75
Aug 26, 20260.030.030.020.020.02-40.00%20,0001.80
Aug 25, 20260.030.030.020.020.02-40.00%20,0001.85
Aug 24, 20260.030.030.020.020.02-40.00%20,0001.84
Aug 21, 20260.030.030.020.020.02-40.00%20,0001.81
Aug 20, 20260.030.030.020.020.02-40.00%20,0001.86
Aug 19, 20260.030.030.020.020.02-40.00%20,0001.92
Aug 18, 20260.030.030.020.020.02-40.00%20,0001.97
Aug 17, 20260.030.030.020.020.02-40.00%20,0002.03
Aug 14, 20260.030.030.020.020.02-40.00%20,0002.10
Aug 13, 20260.030.030.020.020.02-40.00%20,0002.17