TipRanks
Go Ultimate55% OFF

PIMCO Dynamic Income Opportunities (PDO) Historical Prices

PDO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202611.8611.8611.6911.7511.75-0.93%955,0280.95
Oct 29, 202611.7011.8711.7011.8611.86+1.37%674,1680.67
Oct 28, 202611.6511.7511.6011.7011.70+0.60%679,6160.68
Oct 27, 202611.6511.7511.5311.6311.63-1.02%956,1160.96
Oct 26, 202611.7411.7511.5911.7511.75+0.77%617,1950.62
Oct 23, 202611.7111.8011.6211.6611.66-0.68%650,8840.65
Oct 22, 202611.7611.7811.6711.7411.74-0.42%788,9920.79
Oct 21, 202611.8711.8711.7411.7911.79-0.42%548,8830.55
Oct 20, 202611.8211.8811.7111.8411.84+0.42%950,2010.96
Oct 19, 202611.7811.8211.6811.7911.79+0.00%950,5760.97
Oct 16, 202611.9911.9911.7111.7911.79-1.26%843,5830.87
Oct 15, 202611.8011.9411.7611.9411.94+1.88%971,7041.00
Oct 14, 202611.7512.1411.6911.7211.72-1.35%1,085,8731.13
Oct 13, 202611.9412.0011.8411.8811.88-0.44%918,9870.97
Oct 12, 202612.1712.2312.0512.0611.93-0.33%886,3510.94
Oct 09, 202612.1012.2512.0812.1011.97+0.25%1,085,8501.16
Oct 08, 202611.8512.1111.8012.0711.94+1.85%1,048,7611.13
Oct 07, 202611.9811.9911.8311.8511.72-1.90%1,116,9151.22
Oct 06, 202611.8312.1011.8012.0811.95+2.46%923,4101.01
Oct 05, 202612.1912.2211.7811.7911.66-2.65%1,375,3841.54
Oct 02, 202611.9712.3011.9212.1111.98+2.37%2,669,0953.10
Oct 01, 202611.8911.9111.7311.8311.70-0.26%991,1961.16
Sep 30, 202611.8211.9311.8011.8611.73+0.60%1,100,4831.32
Sep 29, 202611.6811.7911.6611.7911.66+1.02%874,6531.05
Sep 28, 202611.6611.6811.5111.6711.55-0.51%1,719,9202.11
Sep 25, 202611.7411.8511.7111.7311.61+0.60%1,054,4871.31
Sep 24, 202611.6211.7511.5511.6611.54-0.17%1,647,9942.08
Sep 23, 202611.8411.8411.6311.6811.56-1.60%1,819,3232.36
Sep 22, 202611.8911.9411.8111.8711.74-0.75%1,315,7881.73
Sep 21, 202612.0012.0811.7911.9611.83-0.24%1,295,5841.74
Sep 18, 202612.0812.1511.9111.9911.86-0.83%1,384,7151.90
Sep 17, 202612.0312.1111.9512.0911.96+0.92%1,255,5051.74
Sep 16, 202612.0612.0611.9111.9811.85+0.25%1,217,1601.73
Sep 15, 202611.9812.0511.8111.9511.82-0.58%1,789,4352.60
Sep 14, 202612.2812.2811.9712.0211.89-2.75%2,082,6983.11
Sep 11, 202612.4012.7312.3412.3612.23+0.06%986,0861.49
Sep 10, 202612.6112.6912.4612.4812.22-1.50%949,7451.45
Sep 09, 202612.5512.7112.5012.6712.41+0.80%1,390,3342.16
Sep 08, 202612.8012.8112.5212.5712.31-1.95%1,142,1591.78
Sep 07, 202612.4912.8412.4912.8212.55+0.00%00.00
Sep 04, 202612.4912.8412.4912.8212.55+2.40%1,155,9281.79
Sep 03, 202612.5012.5512.4712.5212.26+0.57%603,9910.94
Sep 02, 202612.4212.5112.3712.4512.19+0.56%930,0631.46
Sep 01, 202612.5012.5112.3612.3812.12-0.87%1,077,6291.72
Aug 31, 202612.5012.5212.4412.4912.23-0.48%1,219,0791.99
Aug 28, 202612.7312.7312.5412.5512.29-1.02%751,6241.24
Aug 27, 202612.6412.7112.5912.6812.42+0.55%595,5690.98
Aug 26, 202612.6812.6912.5712.6112.35-0.31%1,043,1401.73
Aug 25, 202612.6212.6612.5512.6512.39+0.80%722,0851.20
Aug 24, 202612.6112.6412.5412.5512.29-0.71%734,3471.23