Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
11.86
11.86
11.69
11.75
11.75
-0.93%
955,028
0.95
Oct 29, 2026
11.70
11.87
11.70
11.86
11.86
+1.37%
674,168
0.67
Oct 28, 2026
11.65
11.75
11.60
11.70
11.70
+0.60%
679,616
0.68
Oct 27, 2026
11.65
11.75
11.53
11.63
11.63
-1.02%
956,116
0.96
Oct 26, 2026
11.74
11.75
11.59
11.75
11.75
+0.77%
617,195
0.62
Oct 23, 2026
11.71
11.80
11.62
11.66
11.66
-0.68%
650,884
0.65
Oct 22, 2026
11.76
11.78
11.67
11.74
11.74
-0.42%
788,992
0.79
Oct 21, 2026
11.87
11.87
11.74
11.79
11.79
-0.42%
548,883
0.55
Oct 20, 2026
11.82
11.88
11.71
11.84
11.84
+0.42%
950,201
0.96
Oct 19, 2026
11.78
11.82
11.68
11.79
11.79
0.00%
950,576
0.97
Oct 16, 2026
11.99
11.99
11.71
11.79
11.79
-1.26%
843,583
0.87
Oct 15, 2026
11.80
11.94
11.76
11.94
11.94
+1.88%
971,704
1.00
Oct 14, 2026
11.75
12.14
11.69
11.72
11.72
-1.35%
1,085,873
1.13
Oct 13, 2026
11.94
12.00
11.84
11.88
11.88
-0.44%
918,987
0.97
Oct 12, 2026
12.17
12.23
12.05
12.06
11.93
-0.33%
886,351
0.94
Oct 09, 2026
12.10
12.25
12.08
12.10
11.97
+0.25%
1,085,850
1.16
Oct 08, 2026
11.85
12.11
11.80
12.07
11.94
+1.85%
1,048,761
1.13
Oct 07, 2026
11.98
11.99
11.83
11.85
11.72
-1.90%
1,116,915
1.22
Oct 06, 2026
11.83
12.10
11.80
12.08
11.95
+2.46%
923,410
1.01
Oct 05, 2026
12.19
12.22
11.78
11.79
11.66
-2.65%
1,375,384
1.54
Oct 02, 2026
11.97
12.30
11.92
12.11
11.98
+2.37%
2,669,095
3.10
Oct 01, 2026
11.89
11.91
11.73
11.83
11.70
-0.26%
991,196
1.16
Sep 30, 2026
11.82
11.93
11.80
11.86
11.73
+0.60%
1,100,483
1.32
Sep 29, 2026
11.68
11.79
11.66
11.79
11.66
+1.02%
874,653
1.05
Sep 28, 2026
11.66
11.68
11.51
11.67
11.55
-0.51%
1,719,920
2.11
Sep 25, 2026
11.74
11.85
11.71
11.73
11.61
+0.60%
1,054,487
1.31
Sep 24, 2026
11.62
11.75
11.55
11.66
11.54
-0.17%
1,647,994
2.08
Sep 23, 2026
11.84
11.84
11.63
11.68
11.56
-1.60%
1,819,323
2.36
Sep 22, 2026
11.89
11.94
11.81
11.87
11.74
-0.75%
1,315,788
1.73
Sep 21, 2026
12.00
12.08
11.79
11.96
11.83
-0.24%
1,295,584
1.74
Sep 18, 2026
12.08
12.15
11.91
11.99
11.86
-0.83%
1,384,715
1.90
Sep 17, 2026
12.03
12.11
11.95
12.09
11.96
+0.92%
1,255,505
1.74
Sep 16, 2026
12.06
12.06
11.91
11.98
11.85
+0.25%
1,217,160
1.73
Sep 15, 2026
11.98
12.05
11.81
11.95
11.82
-0.58%
1,789,435
2.60
Sep 14, 2026
12.28
12.28
11.97
12.02
11.89
-2.75%
2,082,698
3.11
Sep 11, 2026
12.40
12.73
12.34
12.36
12.23
+0.06%
986,086
1.49
Sep 10, 2026
12.61
12.69
12.46
12.48
12.22
-1.50%
949,745
1.45
Sep 09, 2026
12.55
12.71
12.50
12.67
12.41
+0.80%
1,390,334
2.16
Sep 08, 2026
12.80
12.81
12.52
12.57
12.31
-1.95%
1,142,159
1.78
Sep 07, 2026
12.49
12.84
12.49
12.82
12.55
0.00%
0
0.00
Sep 04, 2026
12.49
12.84
12.49
12.82
12.55
+2.40%
1,155,928
1.79
Sep 03, 2026
12.50
12.55
12.47
12.52
12.26
+0.57%
603,991
0.94
Sep 02, 2026
12.42
12.51
12.37
12.45
12.19
+0.56%
930,063
1.46
Sep 01, 2026
12.50
12.51
12.36
12.38
12.12
-0.87%
1,077,629
1.72
Aug 31, 2026
12.50
12.52
12.44
12.49
12.23
-0.48%
1,219,079
1.99
Aug 28, 2026
12.73
12.73
12.54
12.55
12.29
-1.02%
751,624
1.24
Aug 27, 2026
12.64
12.71
12.59
12.68
12.42
+0.55%
595,569
0.98
Aug 26, 2026
12.68
12.69
12.57
12.61
12.35
-0.31%
1,043,140
1.73
Aug 25, 2026
12.62
12.66
12.55
12.65
12.39
+0.80%
722,085
1.20
Aug 24, 2026
12.61
12.64
12.54
12.55
12.29
-0.71%
734,347
1.23
Rows: