Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
12.55
12.71
12.50
12.67
12.67
+0.80%
1,390,334
2.16
Sep 08, 2026
12.80
12.81
12.52
12.57
12.57
-1.95%
1,142,159
1.78
Sep 07, 2026
12.49
12.84
12.49
12.82
12.82
0.00%
0
0.00
Sep 04, 2026
12.49
12.84
12.49
12.82
12.82
+2.40%
1,155,928
1.79
Sep 03, 2026
12.50
12.55
12.47
12.52
12.52
+0.56%
602,430
0.94
Sep 02, 2026
12.42
12.51
12.37
12.45
12.45
+0.57%
930,063
1.46
Sep 01, 2026
12.50
12.51
12.36
12.38
12.38
-0.88%
1,077,528
1.72
Aug 31, 2026
12.50
12.52
12.44
12.49
12.49
-0.48%
1,219,079
1.99
Aug 28, 2026
12.73
12.73
12.54
12.55
12.55
-1.03%
750,576
1.24
Aug 27, 2026
12.64
12.71
12.59
12.68
12.68
+0.56%
595,569
0.98
Aug 26, 2026
12.68
12.69
12.57
12.61
12.61
-0.32%
1,043,140
1.73
Aug 25, 2026
12.62
12.66
12.55
12.65
12.65
+0.80%
722,034
1.20
Aug 24, 2026
12.61
12.64
12.54
12.55
12.55
-0.71%
734,347
1.23
Aug 21, 2026
12.51
12.67
12.48
12.64
12.64
+0.80%
1,228,605
2.08
Aug 20, 2026
12.69
12.77
12.53
12.54
12.54
-1.34%
1,290,318
2.26
Aug 19, 2026
12.92
12.92
12.69
12.71
12.71
-0.86%
741,706
1.31
Aug 18, 2026
12.67
12.83
12.67
12.82
12.82
+0.79%
1,058,074
1.89
Aug 17, 2026
12.80
12.84
12.67
12.72
12.72
-0.55%
941,676
1.69
Aug 14, 2026
12.87
12.95
12.79
12.79
12.79
-0.70%
616,440
1.11
Aug 13, 2026
12.97
13.03
12.86
12.88
12.88
-0.56%
933,867
1.69
Aug 12, 2026
13.12
13.12
13.01
13.08
12.95
-0.08%
695,952
1.25
Aug 11, 2026
13.12
13.14
13.04
13.09
12.96
-0.15%
462,789
0.82
Aug 10, 2026
13.05
13.14
13.04
13.11
12.98
+0.22%
502,183
0.88
Aug 07, 2026
13.12
13.12
13.01
13.08
12.95
+0.08%
635,671
1.09
Aug 06, 2026
13.05
13.08
12.98
13.07
12.94
+0.47%
430,272
0.74
Aug 05, 2026
13.12
13.12
12.94
13.01
12.88
-0.08%
682,917
1.16
Aug 04, 2026
13.08
13.19
13.01
13.02
12.89
-0.31%
811,222
1.39
Aug 03, 2026
13.11
13.15
13.01
13.06
12.93
+0.15%
577,101
0.99
Jul 31, 2026
13.17
13.17
13.04
13.04
12.91
-0.68%
403,445
0.69
Jul 30, 2026
13.00
13.13
13.00
13.13
13.00
+1.39%
511,088
0.86
Jul 29, 2026
12.94
13.05
12.91
12.95
12.82
+0.39%
681,094
1.13
Jul 28, 2026
12.87
12.96
12.80
12.90
12.77
+0.54%
636,845
1.06
Jul 27, 2026
12.98
12.98
12.78
12.83
12.70
-0.62%
602,036
1.01
Jul 24, 2026
12.89
12.93
12.84
12.91
12.78
+0.16%
596,559
1.01
Jul 23, 2026
13.00
13.02
12.88
12.89
12.76
-1.08%
567,903
0.96
Jul 22, 2026
13.13
13.15
13.01
13.03
12.90
-0.76%
381,608
0.65
Jul 21, 2026
13.16
13.16
13.10
13.13
13.00
+0.23%
448,478
0.76
Jul 20, 2026
13.23
13.27
13.02
13.10
12.97
-0.61%
551,122
0.94
Jul 17, 2026
13.16
13.21
13.11
13.18
13.05
+0.08%
469,900
0.80
Jul 16, 2026
13.15
13.23
13.10
13.17
13.04
+0.46%
432,046
0.73
Jul 15, 2026
13.01
13.13
12.99
13.11
12.98
+0.69%
435,074
0.73
Jul 14, 2026
13.10
13.14
12.99
13.02
12.89
-0.69%
631,120
1.07
Jul 13, 2026
13.18
13.24
13.05
13.11
12.98
-0.48%
571,483
0.97
Jul 10, 2026
13.35
13.35
13.28
13.30
13.04
-0.15%
561,047
0.95
Jul 09, 2026
13.36
13.36
13.31
13.32
13.06
-0.08%
448,582
0.75
Jul 08, 2026
13.31
13.34
13.28
13.33
13.07
+0.08%
358,589
0.59
Jul 07, 2026
13.25
13.34
13.25
13.32
13.06
+0.30%
427,356
0.71
Jul 06, 2026
13.31
13.37
13.28
13.28
13.02
+0.22%
585,526
0.96
Jul 03, 2026
13.30
13.31
13.25
13.25
12.99
0.00%
0
0.00
Jul 02, 2026
13.30
13.31
13.25
13.25
12.99
-0.08%
437,859
0.70
Rows: