TipRanks
Go Ultimate55% OFF

Presidential Realty (PDNLB) Historical Prices

PDNLB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 11, 20260.010.010.010.010.01+0.00%0NaN
Aug 10, 20260.010.010.010.010.01+0.00%0NaN
Aug 07, 20260.010.010.010.010.01+0.00%0NaN
Aug 06, 20260.010.010.010.010.01+0.00%0NaN
Aug 05, 20260.010.010.010.010.01+0.00%0NaN
Aug 04, 20260.010.010.010.010.01+0.00%0NaN
Aug 03, 20260.010.010.010.010.01+0.00%0NaN
Jul 31, 20260.010.010.010.010.01+0.00%0NaN
Jul 30, 20260.010.010.010.010.01+0.00%0NaN
Jul 29, 20260.010.010.010.010.01+0.00%0NaN
Jul 28, 20260.010.010.010.010.01+0.00%0NaN
Jul 27, 20260.010.010.010.010.01+0.00%0NaN
Jul 24, 20260.010.010.010.010.01+0.00%0NaN
Jul 23, 20260.010.010.010.010.01+0.00%0NaN
Jul 22, 20260.010.010.010.010.01+0.00%0NaN
Jul 21, 20260.010.010.010.010.01+0.00%0NaN
Jul 20, 20260.010.010.010.010.01+0.00%0NaN
Jul 17, 20260.010.010.010.010.01+0.00%0NaN
Jul 16, 20260.010.010.010.010.01+0.00%0NaN
Jul 15, 20260.010.010.010.010.01+0.00%0NaN
Jul 14, 20260.010.010.010.010.01+0.00%0NaN
Jul 13, 20260.010.010.010.010.01+0.00%0NaN
Jul 10, 20260.010.010.010.010.01+0.00%0NaN
Jul 09, 20260.010.010.010.010.01+0.00%0NaN
Jul 08, 20260.010.010.010.010.01+0.00%0NaN
Jul 07, 20260.010.010.010.010.01+0.00%0NaN
Jul 06, 20260.010.010.010.010.01+0.00%0NaN
Jul 03, 20260.010.010.010.010.01+0.00%0NaN
Jul 02, 20260.010.010.010.010.01+0.00%0NaN
Jul 01, 20260.010.010.010.010.01+0.00%0NaN
Jun 30, 20260.010.010.010.010.01+0.00%0NaN
Jun 29, 20260.010.010.010.010.01+0.00%0NaN
Jun 26, 20260.010.010.010.010.01+0.00%0NaN
Jun 25, 20260.010.010.010.010.01+0.00%0NaN
Jun 24, 20260.010.010.010.010.01+0.00%0NaN
Jun 23, 20260.010.010.010.010.01+0.00%0NaN
Jun 22, 20260.010.010.010.010.01+0.00%0NaN
Jun 19, 20260.010.010.010.010.01+0.00%0NaN
Jun 18, 20260.010.010.010.010.01+0.00%0NaN
Jun 17, 20260.010.010.010.010.01+0.00%0NaN
Jun 16, 20260.010.010.010.010.01+0.00%0NaN
Jun 15, 20260.010.010.010.010.01+0.00%0NaN
Jun 12, 20260.010.010.010.010.01+0.00%0NaN
Jun 11, 20260.010.010.010.010.01+0.00%0NaN
Jun 10, 20260.010.010.010.010.01+0.00%0NaN
Jun 09, 20260.010.010.010.010.01+0.00%0NaN
Jun 08, 20260.010.010.010.010.01+0.00%0NaN
Jun 05, 20260.010.010.010.010.01+0.00%0NaN
Jun 04, 20260.010.010.010.010.01+0.00%0NaN
Jun 03, 20260.010.010.010.010.01+0.00%0NaN