TipRanks
Go Ultimate55% OFF

Paradigm Medical (PDMI) Historical Prices

PDMI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 08, 20260.010.020.010.010.01-9.09%5,227,824―
Sep 07, 20260.010.020.010.010.01-9.09%5,227,824―
Sep 04, 20260.010.020.010.010.01-9.09%5,227,824―
Sep 03, 20260.010.020.010.010.01-9.09%5,227,824―
Sep 02, 20260.010.020.010.010.01-9.09%5,227,824―
Sep 01, 20260.010.020.010.010.01-9.09%5,227,824―
Aug 31, 20260.010.020.010.010.01-9.09%5,227,824―
Aug 28, 20260.010.020.010.010.01-9.09%5,227,824―
Aug 27, 20260.010.020.010.010.01-9.09%5,227,824―
Aug 26, 20260.010.020.010.010.01-9.09%5,227,824―
Aug 25, 20260.010.020.010.010.01-9.09%5,227,824―
Aug 24, 20260.010.020.010.010.01-9.09%5,227,824―
Aug 21, 20260.010.020.010.010.01-9.09%5,227,824―
Aug 20, 20260.010.020.010.010.01-9.09%5,227,824―
Aug 19, 20260.010.020.010.010.01-9.09%5,227,824―
Aug 18, 20260.010.020.010.010.01-9.09%5,227,824―
Aug 17, 20260.010.020.010.010.01-9.09%5,227,824―
Aug 14, 20260.010.020.010.010.01-9.09%5,227,824―
Aug 13, 20260.010.020.010.010.01-9.09%5,227,824―
Aug 12, 20260.010.020.010.010.01-9.09%5,227,824―
Aug 11, 20260.010.020.010.010.01-9.09%5,227,824―
Aug 10, 20260.010.020.010.010.01-9.09%5,227,824―
Aug 07, 20260.010.020.010.010.01-9.09%5,227,824―
Aug 06, 20260.010.020.010.010.01-9.09%5,227,824―
Aug 05, 20260.010.020.010.010.01-9.09%5,227,824―
Aug 04, 20260.010.020.010.010.01-9.09%5,227,824―
Aug 03, 20260.010.020.010.010.01-9.09%5,227,824―
Jul 31, 20260.010.020.010.010.01-9.09%5,227,824―
Jul 30, 20260.010.020.010.010.01-9.09%5,227,824―
Jul 29, 20260.010.020.010.010.01-9.09%5,227,824―
Jul 28, 20260.010.020.010.010.01-9.09%5,227,824―
Jul 27, 20260.010.020.010.010.01-9.09%5,227,824―
Jul 24, 20260.010.020.010.010.01-9.09%5,227,824―
Jul 23, 20260.010.020.010.010.01-9.09%5,227,824―
Jul 22, 20260.010.020.010.010.01-9.09%5,227,824―
Jul 21, 20260.010.020.010.010.01-9.09%5,227,824―
Jul 20, 20260.010.020.010.010.01-9.09%5,227,824―
Jul 17, 20260.010.020.010.010.01-9.09%5,227,824―
Jul 16, 20260.010.020.010.010.01-9.09%5,227,824―
Jul 15, 20260.010.020.010.010.01-9.09%5,227,824―
Jul 14, 20260.010.020.010.010.01-9.09%5,227,824―
Jul 13, 20260.010.020.010.010.01-9.09%5,227,824―
Jul 10, 20260.010.020.010.010.01-9.09%5,227,824―
Jul 09, 20260.010.020.010.010.01-9.09%5,227,824―
Jul 08, 20260.010.020.010.010.01-9.09%5,227,824―
Jul 07, 20260.010.020.010.010.01-9.09%5,227,824―
Jul 06, 20260.010.020.010.010.01-9.09%5,227,824―
Jul 03, 20260.010.020.010.010.01-9.09%5,227,824―
Jul 02, 20260.010.020.010.010.01-9.09%5,227,824―
Jul 01, 20260.010.020.010.010.01-9.09%5,227,824―