Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Piedmont Office (PDM) Historical Prices

PDM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.539.629.499.609.60+0.95%1,411,5870.97
Oct 29, 20269.309.529.239.519.51+3.59%1,563,7271.08
Oct 28, 20269.329.409.099.189.18-0.65%1,757,9151.22
Oct 27, 20269.699.699.219.249.24-3.85%2,118,6021.49
Oct 26, 20269.769.819.599.619.61-0.72%645,7870.45
Oct 23, 20269.569.719.549.689.68+0.52%1,233,7350.87
Oct 22, 20269.259.679.259.639.63+4.11%1,516,7781.08
Oct 21, 20269.349.379.219.259.25+0.00%1,487,8641.07
Oct 20, 20269.019.269.009.259.25+3.47%1,056,3390.76
Oct 19, 20269.029.108.908.948.94-1.65%983,6240.71
Oct 16, 20269.089.238.999.099.09+0.66%1,402,4241.03
Oct 15, 20268.899.138.879.039.03+2.73%1,818,3091.36
Oct 14, 20268.999.048.778.798.79-3.41%1,057,4910.79
Oct 13, 20269.209.259.059.109.10+0.11%763,7660.57
Oct 12, 20269.039.148.929.099.09+0.66%550,5700.41
Oct 09, 20269.099.128.929.039.03-0.55%652,6200.49
Oct 08, 20269.079.158.909.089.08-0.11%1,721,5031.31
Oct 07, 20268.969.118.959.099.09+0.66%1,755,5691.35
Oct 06, 20268.999.178.989.039.03+0.78%1,854,3491.45
Oct 05, 20268.879.068.878.968.96-0.44%1,085,0330.85
Oct 02, 20268.849.138.849.009.00+2.16%1,398,0451.10
Oct 01, 20268.848.988.738.818.81-1.01%1,558,3341.24
Sep 30, 20269.039.038.858.908.90-0.22%3,150,2622.61
Sep 29, 20269.099.168.918.928.92-1.98%2,165,2991.82
Sep 28, 20269.169.199.069.109.10-0.76%1,219,0121.03
Sep 25, 20269.219.279.129.179.17-0.22%1,220,9871.03
Sep 24, 20269.199.329.059.199.19+0.44%1,282,6131.07
Sep 23, 20269.319.319.139.159.15-2.35%1,366,1471.10
Sep 22, 20269.369.499.299.379.37+0.43%1,166,3290.93
Sep 21, 20269.189.379.159.339.33+2.19%2,221,7191.78
Sep 18, 20269.279.349.129.139.13-2.46%2,699,5472.21
Sep 17, 20269.459.469.329.369.36+0.21%988,4870.81
Sep 16, 20269.509.549.239.349.34-2.10%1,653,7521.36
Sep 15, 20269.279.679.249.549.54+3.70%12,195,36011.70
Sep 14, 20269.009.398.759.209.20-3.87%3,632,6113.61
Sep 11, 20269.529.589.449.579.57+1.70%753,9390.74
Sep 10, 20269.459.689.399.419.41-1.67%1,402,0941.37
Sep 09, 20269.609.669.489.579.57+0.63%1,140,6941.10
Sep 08, 20269.609.689.499.519.51-1.76%936,6580.89
Sep 07, 20269.629.839.559.689.68+0.00%00.00
Sep 04, 20269.629.839.559.689.68-0.10%858,8180.80
Sep 03, 20269.799.829.659.699.69-0.10%1,215,8571.14
Sep 02, 20269.639.819.519.709.70+1.68%1,761,2611.67
Sep 01, 20269.519.629.459.549.54-0.31%1,326,4591.26
Aug 31, 20269.529.669.499.579.57+0.31%991,2320.94
Aug 28, 20269.759.839.549.549.54-1.75%1,226,9881.17
Aug 27, 20269.789.859.709.719.71-1.72%913,4690.86
Aug 26, 20269.8610.009.779.889.88-0.20%1,470,5461.39
Aug 25, 20269.829.979.779.909.90+0.92%997,8520.94
Aug 24, 20269.719.889.609.819.81+1.66%678,8170.64