Want to see PDM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
9.62
9.83
9.55
9.68
9.68
-0.10%
858,818
0.80
Sep 03, 2026
9.79
9.82
9.65
9.69
9.69
-0.10%
1,215,857
1.14
Sep 02, 2026
9.63
9.81
9.51
9.70
9.70
+1.68%
1,761,261
1.67
Sep 01, 2026
9.51
9.62
9.45
9.54
9.54
-0.31%
1,326,459
1.26
Aug 31, 2026
9.52
9.66
9.49
9.57
9.57
+0.31%
991,232
0.94
Aug 28, 2026
9.75
9.83
9.54
9.54
9.54
-1.75%
1,226,988
1.17
Aug 27, 2026
9.78
9.85
9.70
9.71
9.71
-1.72%
913,469
0.86
Aug 26, 2026
9.86
10.00
9.77
9.88
9.88
-0.20%
1,470,546
1.39
Aug 25, 2026
9.82
9.97
9.77
9.90
9.90
+0.92%
997,852
0.94
Aug 24, 2026
9.71
9.88
9.60
9.81
9.81
+1.66%
678,817
0.64
Aug 21, 2026
9.77
9.77
9.62
9.65
9.65
-0.82%
843,204
0.80
Aug 20, 2026
9.56
9.84
9.47
9.73
9.73
+1.57%
862,677
0.82
Aug 19, 2026
9.44
9.64
9.38
9.58
9.58
+1.91%
1,463,742
1.41
Aug 18, 2026
9.39
9.46
9.28
9.40
9.40
+0.43%
976,768
0.94
Aug 17, 2026
9.48
9.48
9.24
9.36
9.36
-1.27%
691,219
0.67
Aug 14, 2026
9.62
9.67
9.46
9.48
9.48
-1.46%
692,458
0.67
Aug 13, 2026
9.55
9.69
9.54
9.62
9.62
+1.26%
1,004,099
0.97
Aug 12, 2026
9.39
9.52
9.37
9.50
9.50
+1.60%
1,259,621
1.22
Aug 11, 2026
9.37
9.41
9.26
9.35
9.35
+0.54%
1,337,913
1.29
Aug 10, 2026
9.38
9.43
9.14
9.30
9.30
-1.90%
896,765
0.86
Aug 07, 2026
9.47
9.59
9.33
9.48
9.48
+0.53%
718,434
0.69
Aug 06, 2026
9.76
9.77
9.35
9.43
9.43
-2.38%
886,614
0.84
Aug 05, 2026
9.64
9.71
9.47
9.66
9.66
-0.31%
900,584
0.85
Aug 04, 2026
9.75
9.84
9.67
9.69
9.69
-1.92%
789,777
0.74
Aug 03, 2026
9.72
9.94
9.64
9.88
9.88
+1.96%
1,045,024
0.99
Jul 31, 2026
9.97
10.03
9.61
9.69
9.69
-2.71%
1,099,475
1.04
Jul 30, 2026
9.86
9.98
9.55
9.96
9.96
+0.50%
1,086,837
1.02
Jul 29, 2026
9.65
10.13
9.65
9.91
9.91
+3.01%
951,007
0.88
Jul 28, 2026
9.85
9.85
9.56
9.62
9.62
-1.64%
606,813
0.56
Jul 27, 2026
9.84
9.89
9.72
9.78
9.78
-0.10%
468,185
0.43
Jul 24, 2026
9.65
9.86
9.59
9.79
9.79
+2.30%
566,861
0.51
Jul 23, 2026
9.45
9.63
9.45
9.57
9.57
0.00%
719,953
0.65
Jul 22, 2026
9.68
9.69
9.38
9.57
9.57
-1.64%
669,752
0.59
Jul 21, 2026
9.65
9.81
9.59
9.73
9.73
+0.72%
419,049
0.37
Jul 20, 2026
9.85
9.86
9.63
9.66
9.66
-1.43%
489,839
0.42
Jul 17, 2026
9.80
9.99
9.73
9.80
9.80
-0.81%
640,392
0.54
Jul 16, 2026
9.67
9.90
9.59
9.88
9.88
+2.07%
637,180
0.54
Jul 15, 2026
9.62
9.85
9.58
9.68
9.68
+1.36%
526,236
0.44
Jul 14, 2026
9.52
9.61
9.37
9.55
9.55
+1.38%
656,192
0.54
Jul 13, 2026
9.36
9.46
9.30
9.42
9.42
+0.96%
783,052
0.64
Jul 10, 2026
9.43
9.43
9.18
9.33
9.33
0.00%
600,364
0.49
Jul 09, 2026
9.43
9.49
9.31
9.33
9.33
-0.43%
545,412
0.44
Jul 08, 2026
9.44
9.54
9.34
9.37
9.37
-1.99%
923,057
0.74
Jul 07, 2026
9.71
9.76
9.55
9.56
9.56
-0.62%
826,053
0.66
Jul 06, 2026
9.63
9.78
9.55
9.62
9.62
+0.10%
1,054,632
0.85
Jul 03, 2026
9.53
9.71
9.46
9.61
9.61
0.00%
0
0.00
Jul 02, 2026
9.53
9.71
9.46
9.61
9.61
+1.69%
896,010
0.72
Jul 01, 2026
9.19
9.54
9.09
9.45
9.45
+3.28%
1,186,284
0.95
Jun 30, 2026
9.13
9.37
9.13
9.15
9.15
-1.72%
1,306,163
1.05
Jun 29, 2026
9.38
9.50
9.26
9.31
9.31
-1.79%
1,925,141
1.57
Rows: