Premier Development & Investment(PDIV)
$0.00+0.00 (+39.90%)
PDIV
Premier Development & Investment historical prices
$0.00
At close:+0.00 (+39.90%)
Premier Development & Investment (PDIV) Historical Prices
18 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 501,158 | 9.77 |
| Jul 20, 2026 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -48.00% | 540,115 | 12.64 |
| Jul 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 0.00% | 1,975 | 0.05 |
| Jul 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 0.00% | 3,905 | 0.09 |
| Jul 15, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.02 | 0.00% | 0 | 0.00 |
| Jul 14, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.02 | 0.00% | 0 | 0.00 |
| Jul 13, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.02 | -13.79% | 68,586 | 1.57 |
| Jul 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jul 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jul 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jul 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 5,951 | 0.13 |
| Jul 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jul 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jul 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +25.00% | 71,501 | 1.58 |
| Jun 30, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +4.35% | 46,500 | 1.04 |
| Jun 29, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 26, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -23.33% | 945 | 0.02 |
| Jun 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +76.47% | 1,000 | 0.02 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.00% | 100 | 0.00 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.08% | 1,850 | 0.04 |
| Jun 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Jun 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +23.81% | 4,000 | 0.09 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 15, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 12, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | +10.53% | 74,100 | 1.62 |
| Jun 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -29.63% | 510 | 0.01 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.90% | 8,000 | 0.17 |
| Jun 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +20.83% | 6,360 | 0.14 |
| Jun 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.24% | 8,500 | 0.16 |
| Jun 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +52.63% | 82,900 | 1.61 |
| Jun 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Jun 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.00% | 161,666 | 3.30 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.04% | 121,300 | 2.58 |
| May 28, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -23.33% | 364,500 | 8.83 |
| May 27, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.00% | 242,020 | 6.43 |
| May 26, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 352,470 | 10.99 |
| May 22, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| May 21, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +15.38% | 472,940 | 17.66 |
| May 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 19,215 | 0.72 |
| May 19, 2026 | 0.04 | 0.05 | 0.02 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| May 18, 2026 | 0.04 | 0.05 | 0.02 | 0.03 | 0.03 | -31.58% | 224,396 | 8.56 |
| May 15, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -5.00% | 19,500 | 0.75 |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +60.00% | 39,000 | 1.27 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 0.00% | 0 | 0.00 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 0.00% | 0 | 0.00 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 0.00% | 10,000 | 0.27 |
| May 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 0.00% | 0 | 0.00 |
