tiprankstipranks
Premier Development & Investment Inc (PDIV)
OTHER OTC:PDIV
US Market
PDIV
Premier Development & Investment
RESEARCH TOOLSreports

Premier Development & Investment (PDIV) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 21, 2026
0.01
0.01
<0.01
0.01
0.01
-23.08%
501,158
9.77
Jul 20, 2026
0.03
0.03
0.01
0.01
0.01
-48.00%
540,115
12.64
Jul 17, 2026
0.03
0.03
0.03
0.03
0.02
0.00%
1,975
0.05
Jul 16, 2026
0.03
0.03
0.03
0.03
0.02
0.00%
3,905
0.09
Jul 15, 2026
0.03
0.04
0.02
0.03
0.02
0.00%
0
0.00
Jul 14, 2026
0.03
0.04
0.02
0.03
0.02
0.00%
0
0.00
Jul 13, 2026
0.03
0.04
0.02
0.03
0.02
-13.79%
68,586
1.57
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
5,951
0.13
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 01, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
71,501
1.58
Jun 30, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
46,500
1.04
Jun 29, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jun 26, 2026
0.03
0.03
0.02
0.02
0.02
-23.33%
945
0.02
Jun 25, 2026
0.03
0.03
0.03
0.03
0.03
+76.47%
1,000
0.02
Jun 24, 2026
0.02
0.02
0.02
0.02
0.02
-15.00%
100
<0.01
Jun 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 22, 2026
0.02
0.02
0.02
0.02
0.02
-23.08%
1,850
0.04
Jun 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jun 17, 2026
0.03
0.03
0.03
0.03
0.03
+23.81%
4,000
0.09
Jun 16, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jun 15, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jun 12, 2026
0.03
0.03
0.02
0.02
0.02
+10.53%
74,100
1.62
Jun 11, 2026
0.02
0.02
0.02
0.02
0.02
-29.63%
510
0.01
Jun 10, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
8,000
0.17
Jun 09, 2026
0.03
0.03
0.03
0.03
0.03
+20.83%
6,360
0.14
Jun 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 04, 2026
0.02
0.02
0.02
0.02
0.02
-17.24%
8,500
0.16
Jun 03, 2026
0.03
0.03
0.03
0.03
0.03
+52.63%
82,900
1.61
Jun 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jun 01, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
161,666
3.30
May 29, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
121,300
2.58
May 28, 2026
0.03
0.03
0.02
0.02
0.02
-23.33%
364,500
8.83
May 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
242,020
6.43
May 26, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
352,470
10.99
May 22, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
May 21, 2026
0.03
0.04
0.03
0.03
0.03
+15.38%
472,940
17.66
May 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,215
0.72
May 19, 2026
0.04
0.05
0.02
0.03
0.03
0.00%
0
0.00
May 18, 2026
0.04
0.05
0.02
0.03
0.03
-31.58%
224,396
8.56
May 15, 2026
0.03
0.04
0.03
0.04
0.04
-5.00%
19,500
0.75
May 14, 2026
0.04
0.04
0.04
0.04
0.04
+60.00%
39,000
1.27
May 13, 2026
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
May 12, 2026
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
May 11, 2026
0.03
0.03
0.03
0.03
0.02
0.00%
10,000
0.27
May 08, 2026
0.03
0.03
0.03
0.03
0.02
0.00%
0
0.00
Rows:
50