Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
14.60
14.62
14.29
14.41
14.41
-1.44%
2,903,677
0.92
Sep 17, 2026
14.41
14.73
14.38
14.62
14.62
+2.09%
3,924,710
1.24
Sep 16, 2026
14.32
14.41
14.22
14.32
14.32
+0.49%
5,717,510
1.86
Sep 15, 2026
14.18
14.32
14.16
14.25
14.25
-1.25%
6,816,748
2.25
Sep 14, 2026
14.44
14.53
14.40
14.43
14.43
-2.24%
7,049,229
2.37
Sep 11, 2026
14.85
14.88
14.69
14.76
14.76
-0.53%
5,467,347
1.87
Sep 10, 2026
15.20
15.22
15.01
15.06
14.84
-1.38%
3,794,549
1.30
Sep 09, 2026
15.21
15.31
15.20
15.27
15.05
+0.53%
2,887,881
0.99
Sep 08, 2026
15.28
15.38
15.18
15.19
14.97
-0.91%
2,902,909
0.99
Sep 07, 2026
15.27
15.33
15.23
15.33
15.11
0.00%
0
0.00
Sep 04, 2026
15.27
15.33
15.23
15.33
15.11
+0.26%
2,437,607
0.82
Sep 03, 2026
15.36
15.41
15.26
15.29
15.07
-0.26%
2,307,375
0.77
Sep 02, 2026
15.25
15.46
15.17
15.33
15.11
+1.19%
4,438,768
1.50
Sep 01, 2026
15.17
15.40
15.15
15.15
14.93
-0.26%
3,928,835
1.34
Aug 31, 2026
15.27
15.33
15.08
15.19
14.97
-0.91%
3,796,616
1.30
Aug 28, 2026
15.48
15.53
15.32
15.33
15.11
-0.97%
1,978,037
0.67
Aug 27, 2026
15.43
15.57
15.40
15.48
15.25
+0.45%
2,019,872
0.68
Aug 26, 2026
15.46
15.51
15.38
15.41
15.18
-0.32%
1,948,850
0.66
Aug 25, 2026
15.40
15.49
15.37
15.46
15.23
+0.85%
2,369,576
0.80
Aug 24, 2026
15.10
15.40
15.10
15.33
15.11
+1.39%
3,581,892
1.21
Aug 21, 2026
15.00
15.14
14.88
15.12
14.90
+0.87%
5,578,600
1.92
Aug 20, 2026
15.14
15.18
14.95
14.99
14.77
-1.32%
6,047,583
2.15
Aug 19, 2026
15.22
15.34
15.11
15.19
14.97
+0.33%
6,031,968
2.20
Aug 18, 2026
15.27
15.34
15.04
15.14
14.92
-1.88%
8,815,832
3.34
Aug 17, 2026
15.69
15.69
15.40
15.43
15.20
-2.03%
8,585,148
3.37
Aug 14, 2026
15.87
15.88
15.74
15.75
15.52
-0.75%
3,804,357
1.50
Aug 13, 2026
15.84
15.93
15.84
15.87
15.64
+0.13%
2,748,266
1.08
Aug 12, 2026
16.15
16.18
16.04
16.07
15.62
-0.43%
2,654,183
1.04
Aug 11, 2026
16.20
16.22
16.12
16.14
15.69
-0.06%
2,258,701
0.87
Aug 10, 2026
16.10
16.17
16.07
16.15
15.70
+0.44%
2,592,996
1.00
Aug 07, 2026
16.09
16.14
16.07
16.08
15.63
+0.13%
2,255,111
0.86
Aug 06, 2026
16.03
16.10
16.02
16.06
15.61
+0.25%
1,765,093
0.67
Aug 05, 2026
16.15
16.17
16.01
16.02
15.57
-0.81%
2,230,514
0.84
Aug 04, 2026
16.00
16.19
15.98
16.15
15.70
+1.45%
3,348,157
1.28
Aug 03, 2026
15.99
16.05
15.87
15.92
15.47
-0.50%
4,035,877
1.55
Jul 31, 2026
16.15
16.17
15.93
16.00
15.55
-0.68%
2,639,741
1.02
Jul 30, 2026
15.94
16.12
15.94
16.11
15.66
+1.20%
2,340,108
0.90
Jul 29, 2026
16.06
16.10
15.92
15.92
15.47
-0.93%
1,858,664
0.71
Jul 28, 2026
15.85
16.09
15.82
16.07
15.62
+1.20%
2,688,769
1.03
Jul 27, 2026
16.07
16.09
15.84
15.88
15.43
-1.00%
4,443,020
1.73
Jul 24, 2026
16.06
16.11
15.94
16.04
15.59
-0.25%
2,352,410
0.92
Jul 23, 2026
16.18
16.22
16.00
16.08
15.63
-0.92%
3,678,930
1.46
Jul 22, 2026
16.29
16.29
16.23
16.23
15.77
-0.37%
1,863,488
0.74
Jul 21, 2026
16.30
16.33
16.23
16.29
15.83
-0.06%
2,016,612
0.81
Jul 20, 2026
16.35
16.38
16.22
16.30
15.84
-0.31%
2,600,678
1.05
Jul 17, 2026
16.40
16.41
16.26
16.35
15.89
-0.55%
1,941,857
0.78
Jul 16, 2026
16.36
16.45
16.36
16.44
15.98
+0.49%
1,596,249
0.64
Jul 15, 2026
16.28
16.42
16.28
16.36
15.90
+0.68%
2,252,701
0.91
Jul 14, 2026
16.41
16.45
16.25
16.25
15.79
-0.97%
3,323,180
1.35
Jul 13, 2026
16.55
16.57
16.40
16.41
15.95
-0.85%
2,432,564
0.99
Rows: