Want to see PDFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
45.73
48.58
45.40
47.16
47.16
+0.02%
658,453
1.08
Sep 09, 2026
47.89
48.85
46.85
47.15
47.15
-1.44%
518,160
0.84
Sep 08, 2026
47.35
49.32
46.81
47.84
47.84
+4.80%
515,818
0.82
Sep 07, 2026
44.35
45.88
44.35
45.65
45.65
0.00%
0
0.00
Sep 04, 2026
44.35
45.88
44.35
45.65
45.65
+5.04%
470,284
0.71
Sep 03, 2026
41.64
43.51
40.26
43.46
43.46
+3.35%
628,402
0.95
Sep 02, 2026
41.83
42.42
41.10
42.05
42.05
+0.62%
370,002
0.56
Sep 01, 2026
43.46
43.73
41.46
41.79
41.79
-6.05%
558,906
0.84
Aug 31, 2026
44.88
45.76
44.11
44.48
44.48
-0.74%
989,838
1.48
Aug 28, 2026
45.79
46.17
43.90
44.81
44.81
-2.90%
1,363,064
2.07
Aug 27, 2026
46.19
46.58
44.81
46.15
46.15
+2.72%
690,153
1.05
Aug 26, 2026
44.30
45.03
43.44
44.93
44.93
+1.47%
861,540
1.31
Aug 25, 2026
45.33
45.40
43.73
44.28
44.28
+0.50%
442,688
0.67
Aug 24, 2026
44.48
44.75
43.00
44.06
44.06
-3.48%
425,726
0.64
Aug 21, 2026
44.85
46.06
43.57
45.65
45.65
+1.87%
953,660
1.45
Aug 20, 2026
44.97
45.75
43.15
44.81
44.81
-0.91%
490,418
0.74
Aug 19, 2026
48.01
48.01
44.61
45.22
45.22
-5.65%
343,180
0.52
Aug 18, 2026
50.92
51.78
46.60
47.93
47.93
-9.22%
724,510
1.09
Aug 17, 2026
51.66
53.43
51.66
52.80
52.80
+3.73%
495,399
0.74
Aug 14, 2026
49.92
51.16
49.67
50.90
50.90
+1.09%
312,043
0.44
Aug 13, 2026
51.22
51.69
49.67
50.35
50.35
-2.74%
426,222
0.55
Aug 12, 2026
51.73
52.47
50.44
51.77
51.77
+5.33%
619,302
0.79
Aug 11, 2026
50.18
51.11
48.71
49.15
49.15
+3.19%
541,754
0.69
Aug 10, 2026
50.54
51.08
47.47
47.63
47.63
-3.68%
520,883
0.65
Aug 07, 2026
46.98
51.44
46.76
49.45
49.45
+7.73%
462,201
0.58
Aug 06, 2026
48.72
50.76
45.65
45.90
45.90
-7.20%
824,885
1.02
Aug 05, 2026
50.32
51.54
49.08
49.46
49.46
-3.34%
332,062
0.41
Aug 04, 2026
49.86
52.08
49.63
51.17
51.17
+6.60%
636,860
0.80
Aug 03, 2026
44.61
48.49
44.28
48.00
48.00
+4.14%
355,609
0.44
Jul 31, 2026
48.27
49.08
45.81
46.09
46.09
-0.13%
693,484
0.87
Jul 30, 2026
44.25
46.32
43.67
46.15
46.15
+12.10%
583,460
0.73
Jul 29, 2026
43.97
45.38
40.99
41.17
41.17
-7.67%
611,111
0.77
Jul 28, 2026
44.79
45.38
42.32
44.59
44.59
-6.56%
729,993
0.92
Jul 27, 2026
51.84
51.90
46.20
47.72
47.72
-6.39%
718,301
0.90
Jul 24, 2026
52.35
53.26
50.11
50.98
50.98
-2.62%
378,263
0.47
Jul 23, 2026
52.44
54.58
51.77
52.35
52.35
-2.00%
331,654
0.41
Jul 22, 2026
52.80
54.88
52.80
53.42
53.42
-2.02%
451,593
0.56
Jul 21, 2026
51.77
54.67
50.48
54.52
54.52
+11.54%
439,362
0.55
Jul 20, 2026
51.91
52.40
48.61
48.88
48.88
-4.42%
461,775
0.57
Jul 17, 2026
48.94
52.16
48.39
51.14
51.14
-1.52%
327,797
0.41
Jul 16, 2026
51.63
53.53
50.57
51.93
51.93
-2.81%
518,041
0.64
Jul 15, 2026
55.12
55.13
50.15
53.43
53.43
-1.46%
437,984
0.54
Jul 14, 2026
54.61
55.01
53.21
54.22
54.22
+2.71%
277,524
0.34
Jul 13, 2026
53.37
54.35
52.23
52.79
52.79
-4.92%
396,665
0.49
Jul 10, 2026
54.74
56.19
54.28
55.52
55.52
-0.73%
272,603
0.34
Jul 09, 2026
56.09
57.20
55.39
55.93
55.93
+6.70%
628,134
0.78
Jul 08, 2026
51.55
53.76
51.38
52.42
52.42
+1.53%
755,046
0.94
Jul 07, 2026
53.81
53.94
49.92
51.63
51.63
-9.02%
937,989
1.18
Jul 06, 2026
59.27
60.88
56.06
56.75
56.75
-4.11%
835,545
1.06
Jul 03, 2026
66.64
66.64
56.96
59.18
59.18
0.00%
0
0.00
Rows: