Want to see PDEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
73.95
73.95
66.25
66.41
66.41
-9.54%
106,823
1.30
Sep 07, 2026
69.54
77.00
69.54
73.41
73.41
0.00%
0
0.00
Sep 04, 2026
69.54
77.00
69.54
73.41
73.41
+18.88%
150,235
1.84
Sep 03, 2026
62.56
63.31
60.20
61.75
61.75
-1.33%
64,605
0.79
Sep 02, 2026
62.27
63.20
62.09
62.58
62.58
+1.92%
33,824
0.41
Sep 01, 2026
61.90
63.20
59.92
61.40
61.40
-1.13%
92,080
1.13
Aug 31, 2026
62.76
63.58
61.84
62.10
62.10
-0.73%
33,634
0.41
Aug 28, 2026
64.89
64.89
62.17
62.56
62.56
-3.55%
56,641
0.69
Aug 27, 2026
63.93
66.36
63.93
64.86
64.86
+1.60%
57,444
0.70
Aug 26, 2026
65.61
65.61
63.41
63.84
63.84
-2.12%
79,328
0.98
Aug 25, 2026
67.37
67.98
63.15
65.22
65.22
-2.45%
54,965
0.68
Aug 24, 2026
65.30
67.32
65.30
66.86
66.86
+1.81%
25,645
0.32
Aug 21, 2026
66.02
66.33
64.59
65.67
65.67
-0.97%
33,039
0.41
Aug 20, 2026
66.28
67.38
65.84
66.31
66.31
-0.94%
35,843
0.44
Aug 19, 2026
67.96
68.33
65.50
66.94
66.94
+0.07%
41,853
0.51
Aug 18, 2026
66.35
67.55
61.74
66.89
66.89
-0.39%
23,748
0.29
Aug 17, 2026
66.66
69.86
64.51
67.15
67.15
+0.19%
89,631
1.11
Aug 14, 2026
68.60
68.60
66.32
67.02
67.02
-1.30%
24,164
0.30
Aug 13, 2026
67.99
68.83
64.27
67.90
67.90
+0.73%
118,217
1.49
Aug 12, 2026
66.22
68.00
62.10
67.41
67.41
+1.03%
114,583
1.47
Aug 11, 2026
66.59
67.76
66.04
66.72
66.72
+0.70%
97,231
1.26
Aug 10, 2026
65.42
68.10
64.80
66.26
66.26
+1.06%
121,911
1.61
Aug 07, 2026
66.27
68.10
65.10
65.56
65.56
+0.12%
210,504
2.90
Aug 06, 2026
66.18
67.31
65.00
65.48
65.48
-1.24%
63,267
0.88
Aug 05, 2026
67.98
68.44
66.10
66.30
66.30
-3.13%
40,806
0.57
Aug 04, 2026
63.62
68.79
63.62
68.44
68.44
+7.59%
81,880
1.15
Aug 03, 2026
59.50
64.34
59.50
63.61
63.61
+8.61%
81,072
1.16
Jul 31, 2026
56.65
59.35
55.55
58.57
58.57
+3.39%
67,846
0.97
Jul 30, 2026
55.48
58.55
55.48
56.65
56.65
+3.23%
70,814
1.03
Jul 29, 2026
56.23
56.71
54.60
54.88
54.88
-2.59%
58,458
0.85
Jul 28, 2026
57.71
57.71
54.77
56.34
56.34
-1.61%
103,648
1.54
Jul 27, 2026
55.12
59.00
54.80
57.26
57.26
+4.24%
86,693
1.31
Jul 24, 2026
54.74
56.14
53.99
54.93
54.93
+0.48%
96,523
1.49
Jul 23, 2026
53.91
55.73
53.23
54.67
54.67
+2.32%
47,862
0.74
Jul 22, 2026
55.59
55.59
53.00
53.43
53.43
-4.61%
95,815
1.51
Jul 21, 2026
55.44
56.70
54.12
56.01
56.01
+2.47%
187,569
3.08
Jul 20, 2026
57.21
57.70
54.20
54.66
54.66
-4.74%
58,306
0.96
Jul 17, 2026
58.56
59.18
56.31
57.38
57.38
-2.88%
141,529
2.41
Jul 16, 2026
56.44
59.77
56.28
59.08
59.08
+4.49%
185,174
3.30
Jul 15, 2026
58.41
60.23
55.45
56.54
56.54
-2.95%
45,360
0.82
Jul 14, 2026
61.42
61.63
56.51
58.26
58.26
-5.35%
38,447
0.69
Jul 13, 2026
62.23
62.95
60.53
61.55
61.55
-2.13%
132,059
2.47
Jul 10, 2026
61.77
63.50
60.73
62.89
62.89
+1.37%
234,748
4.70
Jul 09, 2026
61.07
62.16
60.00
62.04
62.04
+3.80%
160,326
3.36
Jul 08, 2026
58.43
60.91
57.08
59.77
59.77
+1.53%
39,783
0.84
Jul 07, 2026
62.45
62.45
57.99
58.87
58.87
-4.79%
48,245
1.02
Jul 06, 2026
60.45
62.77
59.95
61.83
61.83
+0.82%
125,133
2.73
Jul 03, 2026
62.55
64.55
60.92
61.33
61.33
0.00%
0
0.00
Jul 02, 2026
62.55
64.55
60.92
61.33
61.33
-2.25%
59,911
1.32
Jul 01, 2026
58.87
63.31
58.25
62.74
62.74
+7.16%
90,202
2.03
Rows: