Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
296.50
297.50
296.50
297.50
297.50
-0.84%
16
0.07
Sep 09, 2026
298.50
300.00
296.50
300.00
300.00
0.00%
50
0.22
Sep 08, 2026
295.50
300.00
295.50
300.00
300.00
-0.99%
62
0.27
Sep 07, 2026
294.01
303.00
294.01
303.00
303.00
0.00%
0
0.00
Sep 04, 2026
294.01
303.00
294.01
303.00
303.00
+1.00%
15
0.07
Sep 03, 2026
295.00
300.01
295.00
300.00
300.00
+1.69%
56
0.25
Sep 02, 2026
295.00
295.00
295.00
295.00
295.00
-1.67%
2
<0.01
Sep 01, 2026
297.00
300.00
295.00
300.00
300.00
0.00%
70
0.29
Aug 31, 2026
297.99
300.00
297.99
300.00
300.00
+1.29%
56
0.22
Aug 28, 2026
294.00
297.99
294.00
297.99
296.19
+1.36%
65
0.23
Aug 27, 2026
294.00
300.00
294.00
294.00
292.22
-1.01%
229
0.82
Aug 26, 2026
297.00
300.00
294.00
297.00
295.21
+1.02%
0
0.00
Aug 25, 2026
300.00
300.00
294.00
294.00
292.22
0.00%
100
0.36
Aug 24, 2026
290.03
300.30
290.03
294.00
292.22
-2.97%
188
0.66
Aug 21, 2026
304.00
304.00
295.00
303.00
301.17
+0.90%
252
0.63
Aug 20, 2026
297.60
309.00
297.00
300.29
298.48
+1.41%
55
0.14
Aug 19, 2026
296.11
296.11
296.11
296.11
294.32
+0.38%
10
0.02
Aug 18, 2026
297.00
297.00
286.26
295.00
293.22
-1.17%
434
0.96
Aug 17, 2026
292.76
298.50
292.76
298.50
296.70
-0.50%
36
0.07
Aug 14, 2026
300.00
300.00
300.00
300.00
298.19
+0.25%
5
<0.01
Aug 13, 2026
299.00
300.00
299.00
299.26
297.45
+0.76%
113
0.21
Aug 12, 2026
298.00
298.00
295.00
297.00
295.21
-0.84%
262
0.48
Aug 11, 2026
304.00
304.00
298.00
299.50
297.69
-1.60%
857
1.55
Aug 10, 2026
297.01
305.00
297.00
304.36
302.52
+1.45%
234
0.40
Aug 07, 2026
300.00
300.00
300.00
300.00
298.19
<+0.01%
5
<0.01
Aug 06, 2026
298.00
300.00
297.00
299.99
298.18
+0.67%
279
0.48
Aug 05, 2026
299.00
299.00
297.25
298.00
296.20
-0.33%
215
0.37
Aug 04, 2026
299.00
299.00
299.00
299.00
297.19
+2.22%
59
0.10
Aug 03, 2026
297.50
297.50
292.40
292.50
290.73
-0.87%
17
0.03
Jul 31, 2026
295.08
297.50
292.65
295.08
293.29
-1.06%
0
0.00
Jul 30, 2026
298.00
299.97
292.64
298.25
296.45
+2.77%
810
1.33
Jul 29, 2026
295.79
299.98
290.20
290.20
288.45
-0.95%
43
0.07
Jul 28, 2026
292.99
299.98
286.00
292.99
291.22
-2.33%
0
0.00
Jul 27, 2026
290.00
299.98
285.02
299.98
298.17
+2.21%
47
0.07
Jul 24, 2026
293.50
299.98
287.02
293.50
291.73
-1.26%
0
0.00
Jul 23, 2026
300.00
300.00
282.01
297.24
295.45
-0.92%
791
1.25
Jul 22, 2026
303.10
304.00
300.00
300.00
298.19
-0.83%
152
0.24
Jul 21, 2026
302.50
304.00
301.00
302.50
300.67
+0.83%
0
0.00
Jul 20, 2026
303.12
303.12
300.00
300.00
298.19
0.00%
31
0.05
Jul 17, 2026
304.00
304.00
300.00
300.00
298.19
-1.32%
23
0.04
Jul 16, 2026
302.00
304.00
300.00
304.00
302.16
0.00%
43
0.07
Jul 15, 2026
293.00
304.00
293.00
304.00
302.16
+1.67%
84
0.13
Jul 14, 2026
297.58
299.00
288.00
299.00
297.19
+1.36%
30
0.05
Jul 13, 2026
295.00
295.00
295.00
295.00
293.22
+1.37%
70
0.11
Jul 10, 2026
291.00
291.00
291.00
291.00
289.24
0.00%
27
0.04
Jul 09, 2026
288.80
291.00
288.80
291.00
289.24
+2.11%
56
0.08
Jul 08, 2026
291.75
292.00
281.01
285.00
283.28
-2.56%
2,402
3.79
Jul 07, 2026
291.50
292.99
291.50
292.50
290.73
+0.17%
1,351
2.21
Jul 06, 2026
285.11
295.00
285.00
292.00
290.24
+2.42%
2,237
3.80
Jul 03, 2026
285.12
285.12
285.11
285.11
283.39
0.00%
0
0.00
Rows: