Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Pearl Diver Credit Company Inc. (PDCC) Historical Prices

PDCC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.607.757.397.397.39-1.47%2,4500.85
Oct 29, 20267.397.507.307.507.50+3.45%2,2760.77
Oct 28, 20267.257.257.257.257.25-1.23%2770.08
Oct 27, 20267.257.357.247.347.34+2.51%6,9542.09
Oct 26, 20267.137.167.137.167.16+0.14%3,0030.88
Oct 23, 20267.157.157.157.157.15+2.00%6160.18
Oct 22, 20267.007.206.907.017.01+0.14%5,9431.77
Oct 21, 20267.327.327.007.007.00-4.63%3,2560.97
Oct 20, 20267.607.607.327.347.34-4.68%3,5661.05
Oct 19, 20268.138.137.707.707.70-0.65%2,0560.47
Oct 16, 20268.008.007.757.757.75-2.52%9280.21
Oct 15, 20268.108.108.078.087.95-0.24%1,2720.29
Oct 14, 20268.358.358.108.107.97-1.23%2,2350.51
Oct 13, 20268.038.248.038.208.07+1.24%1,0620.24
Oct 12, 20267.958.187.798.107.97+1.88%11,0642.57
Oct 09, 20267.967.967.817.957.82+1.28%2,1580.49
Oct 08, 20268.388.387.857.857.72-5.19%4,7021.07
Oct 07, 20268.478.478.288.288.15-2.26%7600.17
Oct 06, 20268.408.748.398.478.33+0.79%4,1160.92
Oct 05, 20268.428.548.408.408.27+0.30%1,7750.39
Oct 02, 20268.698.698.388.388.24-1.65%1,1840.26
Oct 01, 20268.718.808.508.528.38-1.45%5,8891.31
Sep 30, 20268.808.808.458.658.51-1.77%3,1970.72
Sep 29, 20268.578.808.578.808.66+1.49%1,0300.23
Sep 28, 20268.708.708.678.678.53-0.34%7450.16
Sep 25, 20268.768.828.628.708.56+0.35%2,3110.51
Sep 24, 20268.868.868.678.678.53-0.11%1,6190.35
Sep 23, 20268.788.978.688.688.54-1.93%3,1420.68
Sep 22, 20268.838.858.838.858.71+0.22%1,3910.30
Sep 21, 20268.838.838.838.838.69+1.39%7050.15
Sep 18, 20268.788.988.718.718.57-3.12%4,4520.95
Sep 17, 20268.998.998.998.998.85-0.39%2890.06
Sep 16, 20268.979.108.979.038.88+0.74%1,1510.24
Sep 15, 20269.009.109.009.098.82-0.11%1,1290.23
Sep 14, 20269.009.108.769.108.83+1.57%1,8730.36
Sep 11, 20269.089.118.808.968.69+0.10%7,0271.36
Sep 10, 20268.949.028.948.958.68-1.53%1,0900.20
Sep 09, 20269.079.099.069.098.82+0.43%9180.17
Sep 08, 20268.949.098.949.058.78+0.29%1,5180.27
Sep 07, 20268.949.068.929.038.75+0.00%00.00
Sep 04, 20268.949.068.929.038.75+2.90%2,3350.35
Sep 03, 20268.919.088.778.778.51-0.28%3,0300.45
Sep 02, 20268.808.858.748.808.53-0.63%00.00
Sep 01, 20268.848.858.818.858.58+0.69%2,8520.43
Aug 31, 20268.728.848.728.798.52-0.47%4,0630.60
Aug 28, 20268.809.008.808.838.56+0.34%2,4500.33
Aug 27, 20268.828.908.808.808.54-0.33%1,0760.14
Aug 26, 20268.828.998.808.838.56+0.12%3,3600.44
Aug 25, 20268.848.928.828.828.55-0.29%1,8860.24
Aug 24, 20268.808.908.808.848.58+0.74%3,0510.39