Want to see PDCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
7.60
7.75
7.39
7.39
7.39
-1.47%
2,450
0.85
Oct 29, 2026
7.39
7.50
7.30
7.50
7.50
+3.45%
2,276
0.77
Oct 28, 2026
7.25
7.25
7.25
7.25
7.25
-1.23%
277
0.08
Oct 27, 2026
7.25
7.35
7.24
7.34
7.34
+2.51%
6,954
2.09
Oct 26, 2026
7.13
7.16
7.13
7.16
7.16
+0.14%
3,003
0.88
Oct 23, 2026
7.15
7.15
7.15
7.15
7.15
+2.00%
616
0.18
Oct 22, 2026
7.00
7.20
6.90
7.01
7.01
+0.14%
5,943
1.77
Oct 21, 2026
7.32
7.32
7.00
7.00
7.00
-4.63%
3,256
0.97
Oct 20, 2026
7.60
7.60
7.32
7.34
7.34
-4.68%
3,566
1.05
Oct 19, 2026
8.13
8.13
7.70
7.70
7.70
-0.65%
2,056
0.47
Oct 16, 2026
8.00
8.00
7.75
7.75
7.75
-2.52%
928
0.21
Oct 15, 2026
8.10
8.10
8.07
8.08
7.95
-0.24%
1,272
0.29
Oct 14, 2026
8.35
8.35
8.10
8.10
7.97
-1.23%
2,235
0.51
Oct 13, 2026
8.03
8.24
8.03
8.20
8.07
+1.24%
1,062
0.24
Oct 12, 2026
7.95
8.18
7.79
8.10
7.97
+1.88%
11,064
2.57
Oct 09, 2026
7.96
7.96
7.81
7.95
7.82
+1.28%
2,158
0.49
Oct 08, 2026
8.38
8.38
7.85
7.85
7.72
-5.19%
4,702
1.07
Oct 07, 2026
8.47
8.47
8.28
8.28
8.15
-2.26%
760
0.17
Oct 06, 2026
8.40
8.74
8.39
8.47
8.33
+0.79%
4,116
0.92
Oct 05, 2026
8.42
8.54
8.40
8.40
8.27
+0.30%
1,775
0.39
Oct 02, 2026
8.69
8.69
8.38
8.38
8.24
-1.65%
1,184
0.26
Oct 01, 2026
8.71
8.80
8.50
8.52
8.38
-1.45%
5,889
1.31
Sep 30, 2026
8.80
8.80
8.45
8.65
8.51
-1.77%
3,197
0.72
Sep 29, 2026
8.57
8.80
8.57
8.80
8.66
+1.49%
1,030
0.23
Sep 28, 2026
8.70
8.70
8.67
8.67
8.53
-0.34%
745
0.16
Sep 25, 2026
8.76
8.82
8.62
8.70
8.56
+0.35%
2,311
0.51
Sep 24, 2026
8.86
8.86
8.67
8.67
8.53
-0.11%
1,619
0.35
Sep 23, 2026
8.78
8.97
8.68
8.68
8.54
-1.93%
3,142
0.68
Sep 22, 2026
8.83
8.85
8.83
8.85
8.71
+0.22%
1,391
0.30
Sep 21, 2026
8.83
8.83
8.83
8.83
8.69
+1.39%
705
0.15
Sep 18, 2026
8.78
8.98
8.71
8.71
8.57
-3.12%
4,452
0.95
Sep 17, 2026
8.99
8.99
8.99
8.99
8.85
-0.39%
289
0.06
Sep 16, 2026
8.97
9.10
8.97
9.03
8.88
+0.74%
1,151
0.24
Sep 15, 2026
9.00
9.10
9.00
9.09
8.82
-0.11%
1,129
0.23
Sep 14, 2026
9.00
9.10
8.76
9.10
8.83
+1.57%
1,873
0.36
Sep 11, 2026
9.08
9.11
8.80
8.96
8.69
+0.10%
7,027
1.36
Sep 10, 2026
8.94
9.02
8.94
8.95
8.68
-1.53%
1,090
0.20
Sep 09, 2026
9.07
9.09
9.06
9.09
8.82
+0.43%
918
0.17
Sep 08, 2026
8.94
9.09
8.94
9.05
8.78
+0.29%
1,518
0.27
Sep 07, 2026
8.94
9.06
8.92
9.03
8.75
0.00%
0
0.00
Sep 04, 2026
8.94
9.06
8.92
9.03
8.75
+2.90%
2,335
0.35
Sep 03, 2026
8.91
9.08
8.77
8.77
8.51
-0.28%
3,030
0.45
Sep 02, 2026
8.80
8.85
8.74
8.80
8.53
-0.63%
0
0.00
Sep 01, 2026
8.84
8.85
8.81
8.85
8.58
+0.69%
2,852
0.43
Aug 31, 2026
8.72
8.84
8.72
8.79
8.52
-0.47%
4,063
0.60
Aug 28, 2026
8.80
9.00
8.80
8.83
8.56
+0.34%
2,450
0.33
Aug 27, 2026
8.82
8.90
8.80
8.80
8.54
-0.33%
1,076
0.14
Aug 26, 2026
8.82
8.99
8.80
8.83
8.56
+0.12%
3,360
0.44
Aug 25, 2026
8.84
8.92
8.82
8.82
8.55
-0.29%
1,886
0.24
Aug 24, 2026
8.80
8.90
8.80
8.84
8.58
+0.74%
3,051
0.39
Rows: