Want to see PDCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
8.94
9.06
8.92
9.03
9.03
+2.91%
2,335
0.35
Sep 03, 2026
8.91
9.08
8.77
8.77
8.77
-0.28%
3,029
0.45
Sep 02, 2026
8.80
8.85
8.74
8.80
8.80
-0.62%
0
0.00
Sep 01, 2026
8.84
8.85
8.81
8.85
8.85
+0.68%
2,851
0.43
Aug 31, 2026
8.72
8.84
8.72
8.79
8.79
-0.46%
4,063
0.60
Aug 28, 2026
8.80
9.00
8.80
8.83
8.83
+0.35%
2,449
0.33
Aug 27, 2026
8.82
8.90
8.80
8.80
8.80
-0.34%
1,076
0.14
Aug 26, 2026
8.82
8.99
8.80
8.83
8.83
+0.11%
3,360
0.44
Aug 25, 2026
8.84
8.92
8.82
8.82
8.82
-0.27%
1,884
0.24
Aug 24, 2026
8.80
8.90
8.80
8.84
8.84
+0.73%
3,051
0.39
Aug 21, 2026
8.78
8.85
8.78
8.78
8.78
0.00%
1,871
0.21
Aug 20, 2026
8.74
8.78
8.74
8.78
8.78
+0.11%
2,374
0.26
Aug 19, 2026
9.03
9.04
8.76
8.77
8.77
-1.35%
11,172
1.24
Aug 18, 2026
9.02
9.02
8.89
8.89
8.89
-0.88%
1,545
0.17
Aug 17, 2026
8.88
8.99
8.88
8.97
8.97
+1.46%
1,448
0.16
Aug 14, 2026
8.87
8.98
8.73
8.97
8.84
-0.33%
9,690
1.03
Aug 13, 2026
9.05
9.05
9.00
9.00
8.87
-0.49%
1,449
0.15
Aug 12, 2026
9.09
9.09
9.00
9.05
8.91
+1.05%
1,584
0.17
Aug 11, 2026
8.95
9.00
8.90
8.95
8.82
-0.55%
0
0.00
Aug 10, 2026
9.04
9.21
8.86
9.00
8.87
0.00%
4,887
0.51
Aug 07, 2026
8.99
9.13
8.90
9.00
8.87
+0.64%
4,356
0.45
Aug 06, 2026
8.88
8.94
8.77
8.94
8.81
+0.59%
6,687
0.67
Aug 05, 2026
8.82
8.89
8.80
8.89
8.76
+1.68%
718
0.07
Aug 04, 2026
8.80
8.80
8.65
8.74
8.62
-1.81%
11,229
1.11
Aug 03, 2026
8.55
9.10
8.52
8.91
8.78
+3.49%
7,181
0.69
Jul 31, 2026
8.85
8.95
8.45
8.60
8.48
-6.23%
27,876
2.78
Jul 30, 2026
9.20
9.20
9.16
9.18
9.04
+0.17%
2,132
0.21
Jul 29, 2026
9.30
9.30
9.16
9.16
9.03
-1.51%
8,874
0.88
Jul 28, 2026
9.23
9.35
9.23
9.30
9.17
+0.16%
1,657
0.16
Jul 27, 2026
9.22
9.46
9.22
9.29
9.15
+0.70%
1,546
0.15
Jul 24, 2026
9.70
9.70
9.22
9.22
9.09
-0.32%
3,665
0.36
Jul 23, 2026
9.39
9.41
9.24
9.25
9.12
-2.74%
5,541
0.54
Jul 22, 2026
9.56
10.10
9.30
9.51
9.37
-1.77%
61,225
6.60
Jul 21, 2026
9.61
9.68
9.61
9.68
9.54
+2.38%
1,713
0.18
Jul 20, 2026
9.58
9.58
9.46
9.46
9.32
-1.28%
4,556
0.47
Jul 17, 2026
9.40
9.58
9.40
9.58
9.44
+1.14%
992
0.10
Jul 16, 2026
9.50
9.68
9.45
9.60
9.33
-0.50%
3,416
0.35
Jul 15, 2026
9.58
9.75
9.58
9.65
9.38
+0.73%
4,040
0.40
Jul 14, 2026
9.66
9.68
9.37
9.58
9.31
+0.11%
9,013
0.90
Jul 13, 2026
9.55
9.59
9.55
9.57
9.30
+0.94%
1,723
0.16
Jul 10, 2026
9.49
9.54
9.32
9.48
9.22
+0.33%
4,223
0.39
Jul 09, 2026
9.56
9.56
9.39
9.45
9.19
+1.39%
6,723
0.61
Jul 08, 2026
9.84
9.84
9.30
9.32
9.06
-3.42%
5,199
0.47
Jul 07, 2026
9.99
9.99
9.65
9.65
9.38
-3.40%
3,333
0.30
Jul 06, 2026
9.80
9.99
9.80
9.99
9.71
+1.93%
1,735
0.16
Jul 03, 2026
9.57
9.80
9.55
9.80
9.53
0.00%
0
0.00
Jul 02, 2026
9.57
9.80
9.55
9.80
9.53
+2.09%
6,120
0.54
Jul 01, 2026
10.05
10.05
9.60
9.60
9.33
-3.61%
2,038
0.18
Jun 30, 2026
10.17
10.17
9.96
9.96
9.68
-1.39%
3,611
0.32
Jun 29, 2026
10.24
10.25
10.10
10.10
9.82
-0.99%
2,262
0.20
Rows: