Want to see PDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2.79
2.93
2.58
2.84
2.84
+4.80%
22,965
0.30
Sep 03, 2026
2.93
2.94
2.71
2.71
2.71
-8.14%
11,114
0.14
Sep 02, 2026
3.12
3.12
2.71
2.95
2.95
-2.96%
87,451
1.09
Sep 01, 2026
3.11
3.11
2.80
3.04
3.04
0.00%
21,722
0.27
Aug 31, 2026
3.24
3.24
2.88
3.04
3.04
+7.80%
20,397
0.25
Aug 28, 2026
2.96
3.02
2.80
2.82
2.82
-6.93%
4,267
0.05
Aug 27, 2026
3.36
3.36
2.96
3.03
3.03
-6.19%
24,422
0.29
Aug 26, 2026
3.33
3.36
2.99
3.23
3.23
-2.12%
260,815
3.22
Aug 25, 2026
3.24
3.78
2.94
3.30
3.30
+7.84%
130,684
1.64
Aug 24, 2026
3.24
3.24
2.93
3.06
3.06
-1.29%
8,403
0.10
Aug 21, 2026
3.17
3.28
2.95
3.10
3.10
-2.52%
13,910
0.17
Aug 20, 2026
3.09
3.24
3.09
3.18
3.18
+0.95%
12,956
0.16
Aug 19, 2026
3.25
3.25
3.03
3.15
3.15
+2.27%
43,156
0.52
Aug 18, 2026
3.06
3.14
2.96
3.08
3.08
-0.96%
20,640
0.25
Aug 17, 2026
3.19
3.19
3.05
3.11
3.11
+1.97%
10,550
0.12
Aug 14, 2026
3.11
3.16
3.00
3.05
3.05
-3.79%
14,714
0.17
Aug 13, 2026
3.15
3.24
2.96
3.17
3.17
+3.93%
50,655
0.59
Aug 12, 2026
3.13
3.15
2.80
3.05
3.05
-0.97%
87,494
1.02
Aug 11, 2026
2.99
3.18
2.81
3.08
3.08
+4.05%
54,274
0.64
Aug 10, 2026
3.06
3.06
2.80
2.96
2.96
0.00%
25,954
0.30
Aug 07, 2026
3.16
3.29
2.88
2.96
2.96
-3.58%
25,145
0.29
Aug 06, 2026
3.01
3.29
2.81
3.07
3.07
+1.99%
28,716
0.33
Aug 05, 2026
3.21
3.47
2.91
3.01
3.01
+0.33%
17,836
0.20
Aug 04, 2026
3.45
3.60
2.80
3.00
3.00
-9.09%
113,688
1.31
Aug 03, 2026
3.26
3.72
3.26
3.30
3.30
-1.20%
12,493
0.14
Jul 31, 2026
3.62
3.99
3.34
3.34
3.34
-8.99%
20,515
0.23
Jul 30, 2026
3.73
4.29
3.61
3.67
3.67
+2.80%
5,394
0.06
Jul 29, 2026
3.69
3.79
3.00
3.57
3.57
-4.29%
73,085
0.80
Jul 28, 2026
3.63
4.24
3.42
3.73
3.73
0.00%
20,098
0.21
Jul 27, 2026
3.74
4.14
3.64
3.73
3.73
+3.61%
62,783
0.63
Jul 24, 2026
3.68
3.88
3.39
3.60
3.60
-2.70%
33,426
0.33
Jul 23, 2026
3.96
4.05
3.64
3.70
3.70
-4.39%
105,034
1.03
Jul 22, 2026
4.05
4.80
3.80
3.87
3.87
-3.01%
232,613
2.30
Jul 21, 2026
3.23
4.27
3.22
3.99
3.99
+25.87%
254,145
2.53
Jul 20, 2026
3.57
3.80
3.17
3.17
3.17
-11.20%
8,541
0.08
Jul 17, 2026
3.54
3.79
3.46
3.57
3.57
+1.13%
32,888
0.30
Jul 16, 2026
3.65
4.11
3.51
3.53
3.53
-3.29%
55,921
0.49
Jul 15, 2026
3.92
4.15
3.52
3.65
3.65
-10.10%
40,164
0.35
Jul 14, 2026
3.30
4.19
3.30
4.06
4.06
+26.48%
333,614
2.94
Jul 13, 2026
3.91
4.16
2.42
3.21
3.21
-16.19%
393,305
3.65
Jul 10, 2026
4.98
5.28
3.61
3.83
3.83
-20.37%
140,973
1.30
Jul 09, 2026
4.74
5.16
4.65
4.81
4.81
+1.05%
14,144
0.12
Jul 08, 2026
4.88
5.27
4.60
4.76
4.76
-0.63%
45,054
0.38
Jul 07, 2026
5.45
6.04
4.73
4.79
4.79
-12.59%
104,758
0.89
Jul 06, 2026
5.61
6.15
5.25
5.48
5.48
-2.14%
86,626
0.74
Jul 03, 2026
5.70
5.95
5.30
5.60
5.60
0.00%
0
0.00
Jul 02, 2026
5.70
5.95
5.30
5.60
5.60
+0.90%
27,887
0.24
Jul 01, 2026
5.88
6.02
5.20
5.55
5.55
-5.93%
49,941
0.43
Jun 30, 2026
5.73
6.24
5.69
5.90
5.90
-0.84%
60,114
0.52
Jun 29, 2026
4.90
5.95
4.90
5.95
5.95
+23.70%
491,855
4.50
Rows: