Want to see PCVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
60.51
61.60
59.93
61.16
61.16
+0.11%
611,752
0.47
Aug 26, 2026
61.04
61.65
60.32
61.09
61.09
0.00%
891,703
0.67
Aug 25, 2026
62.22
63.92
60.96
61.09
61.09
-1.26%
1,217,882
0.92
Aug 24, 2026
62.30
63.05
61.23
61.87
61.87
-1.20%
662,140
0.50
Aug 21, 2026
61.60
63.98
61.60
62.62
62.62
+2.09%
1,141,514
0.85
Aug 20, 2026
62.23
62.91
60.80
61.34
61.34
-3.10%
726,126
0.54
Aug 19, 2026
61.56
63.83
60.95
63.30
63.30
+5.87%
1,444,925
1.04
Aug 18, 2026
59.97
60.86
59.50
59.79
59.79
-0.71%
705,904
0.51
Aug 17, 2026
58.03
60.29
57.34
60.22
60.22
+3.70%
712,903
0.51
Aug 14, 2026
58.11
58.75
57.30
58.07
58.07
-1.34%
656,559
0.46
Aug 13, 2026
60.00
60.45
58.72
58.86
58.86
-1.32%
839,077
0.59
Aug 12, 2026
58.92
60.41
58.74
59.65
59.65
+0.73%
1,220,578
0.85
Aug 11, 2026
58.72
59.65
57.83
59.22
59.22
+1.60%
796,776
0.55
Aug 10, 2026
57.98
59.28
57.69
58.29
58.29
+0.38%
902,135
0.62
Aug 07, 2026
59.91
60.08
56.74
58.07
58.07
-1.39%
1,296,253
0.89
Aug 06, 2026
55.17
59.00
54.71
58.89
58.89
+5.31%
1,284,489
0.84
Aug 05, 2026
55.00
56.75
54.94
55.92
55.92
+2.25%
886,281
0.58
Aug 04, 2026
54.46
55.09
53.61
54.69
54.69
+2.17%
868,122
0.56
Aug 03, 2026
53.99
54.49
52.77
53.53
53.53
-1.02%
774,756
0.50
Jul 31, 2026
56.10
56.39
53.53
54.08
54.08
-3.36%
793,221
0.51
Jul 30, 2026
52.95
56.21
52.50
55.96
55.96
+5.62%
817,948
0.52
Jul 29, 2026
54.45
55.16
52.47
52.98
52.98
-2.97%
1,142,216
0.72
Jul 28, 2026
55.93
57.03
54.04
54.60
54.60
-1.62%
1,301,554
0.83
Jul 27, 2026
54.77
56.36
54.12
55.50
55.50
+1.54%
1,009,790
0.64
Jul 24, 2026
55.81
55.81
54.28
54.66
54.66
-1.76%
1,120,739
0.71
Jul 23, 2026
55.17
56.61
54.98
55.64
55.64
-0.64%
750,403
0.48
Jul 22, 2026
58.32
58.59
55.96
56.00
56.00
-3.51%
1,036,076
0.66
Jul 21, 2026
55.54
58.19
55.44
58.04
58.04
+4.58%
852,756
0.54
Jul 20, 2026
56.36
57.12
55.25
55.50
55.50
-1.25%
870,518
0.55
Jul 17, 2026
55.60
57.86
54.59
56.20
56.20
+0.29%
1,128,025
0.72
Jul 16, 2026
56.12
56.80
55.02
56.04
56.04
-1.23%
1,050,243
0.67
Jul 15, 2026
56.21
56.77
55.46
56.74
56.74
+0.94%
857,074
0.54
Jul 14, 2026
57.32
57.32
55.30
56.21
56.21
-1.44%
780,551
0.49
Jul 13, 2026
58.13
58.25
56.59
57.03
57.03
-2.03%
831,065
0.52
Jul 10, 2026
59.87
59.91
56.65
58.21
58.21
-2.71%
623,953
0.39
Jul 09, 2026
58.81
60.22
58.49
59.83
59.83
+1.91%
1,207,681
0.76
Jul 08, 2026
60.01
60.40
56.97
58.71
58.71
-3.23%
1,632,337
1.03
Jul 07, 2026
57.78
61.77
57.54
60.67
60.67
+6.51%
1,513,685
0.96
Jul 06, 2026
57.76
58.31
56.55
56.96
56.96
-2.45%
1,310,613
0.83
Jul 03, 2026
56.56
58.49
55.62
58.39
58.39
0.00%
0
0.00
Jul 02, 2026
56.56
58.49
55.62
58.39
58.39
+4.12%
1,378,654
0.88
Jul 01, 2026
58.13
58.29
55.38
56.08
56.08
-3.53%
1,490,457
0.94
Jun 30, 2026
57.72
59.50
56.80
58.13
58.13
+0.71%
2,476,061
1.57
Jun 29, 2026
55.70
57.97
55.70
57.72
57.72
+2.12%
2,750,095
1.77
Jun 26, 2026
53.77
56.65
53.64
56.52
56.52
+5.29%
8,654,450
6.04
Jun 25, 2026
53.36
55.88
53.09
53.68
53.68
-0.35%
2,027,537
1.43
Jun 24, 2026
51.88
54.83
51.88
53.87
53.87
+3.68%
2,033,406
1.44
Jun 23, 2026
52.00
53.33
51.49
51.96
51.96
-0.29%
1,211,032
0.86
Jun 22, 2026
51.71
52.95
50.82
52.11
52.11
+1.30%
1,473,743
1.05
Jun 18, 2026
52.00
53.48
50.24
51.44
51.44
+1.52%
2,837,023
2.00
Rows: