Want to see PCVX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
64.78
72.44
64.78
71.38
71.38
+9.79%
4,381,740
2.57
Oct 08, 2026
67.14
67.97
63.79
65.02
65.02
-2.90%
3,848,310
2.33
Oct 07, 2026
65.86
67.15
64.27
66.96
66.96
+0.39%
11,562,310
7.81
Oct 06, 2026
73.35
73.40
63.90
66.70
66.70
-9.65%
10,160,220
7.59
Oct 05, 2026
87.21
90.75
71.60
73.82
73.82
+30.70%
14,866,180
13.18
Oct 02, 2026
56.76
57.00
55.84
56.48
56.48
+0.77%
2,399,638
2.15
Oct 01, 2026
56.73
57.17
56.00
56.05
56.05
-1.49%
1,166,164
1.04
Sep 30, 2026
56.69
57.51
56.13
56.90
56.90
+0.37%
1,508,716
1.38
Sep 29, 2026
57.96
58.98
55.91
56.69
56.69
-2.71%
1,493,511
1.37
Sep 28, 2026
56.50
58.82
55.75
58.27
58.27
+3.66%
1,848,954
1.70
Sep 25, 2026
57.22
57.50
55.92
56.21
56.21
-1.21%
947,290
0.85
Sep 24, 2026
55.86
57.59
55.09
56.90
56.90
+0.72%
1,852,006
1.65
Sep 23, 2026
59.02
59.10
55.09
56.50
56.50
-4.28%
1,650,416
1.34
Sep 22, 2026
59.45
59.96
58.78
59.02
59.02
+0.17%
1,282,657
1.03
Sep 21, 2026
59.00
60.54
57.62
58.92
58.92
+1.36%
1,124,395
0.89
Sep 18, 2026
60.37
60.37
57.01
58.13
58.13
-3.71%
2,717,361
2.20
Sep 17, 2026
60.22
61.50
59.31
60.37
60.37
+2.72%
1,309,158
1.06
Sep 16, 2026
59.25
60.13
58.40
58.77
58.77
-0.74%
1,249,170
0.99
Sep 15, 2026
59.70
59.75
58.19
59.21
59.21
-0.55%
1,887,868
1.51
Sep 14, 2026
60.04
60.85
59.09
59.54
59.54
+0.12%
1,428,383
1.15
Sep 11, 2026
60.07
60.20
58.21
59.47
59.47
+0.97%
1,683,430
1.35
Sep 10, 2026
59.19
60.13
58.56
58.90
58.90
-1.03%
1,160,668
0.93
Sep 09, 2026
59.99
60.33
59.05
59.51
59.51
-1.41%
1,195,247
0.95
Sep 08, 2026
60.25
61.03
59.22
60.36
60.36
-1.31%
1,024,450
0.81
Sep 07, 2026
59.73
61.78
59.65
61.16
61.16
0.00%
0
0.00
Sep 04, 2026
59.73
61.78
59.65
61.16
61.16
-0.02%
986,706
0.77
Sep 03, 2026
61.73
62.14
59.85
61.17
61.17
-0.67%
736,464
0.57
Sep 02, 2026
61.63
62.90
60.82
61.58
61.58
+1.27%
1,021,291
0.79
Sep 01, 2026
60.29
62.14
60.06
60.81
60.81
+0.12%
1,441,135
1.11
Aug 31, 2026
59.10
61.61
58.51
60.74
60.74
+1.51%
1,748,999
1.35
Aug 28, 2026
61.06
62.38
59.49
59.84
59.84
-2.16%
759,733
0.58
Aug 27, 2026
60.51
61.60
59.93
61.16
61.16
+0.11%
611,752
0.47
Aug 26, 2026
61.04
61.65
60.32
61.09
61.09
0.00%
891,703
0.67
Aug 25, 2026
62.22
63.92
60.96
61.09
61.09
-1.26%
1,217,882
0.92
Aug 24, 2026
62.30
63.05
61.23
61.87
61.87
-1.20%
662,140
0.50
Aug 21, 2026
61.60
63.98
61.60
62.62
62.62
+2.09%
1,141,514
0.85
Aug 20, 2026
62.23
62.91
60.80
61.34
61.34
-3.10%
726,126
0.54
Aug 19, 2026
61.56
63.83
60.95
63.30
63.30
+5.87%
1,444,925
1.04
Aug 18, 2026
59.97
60.86
59.50
59.79
59.79
-0.71%
705,904
0.51
Aug 17, 2026
58.03
60.29
57.34
60.22
60.22
+3.70%
712,903
0.51
Aug 14, 2026
58.11
58.75
57.30
58.07
58.07
-1.34%
656,559
0.46
Aug 13, 2026
60.00
60.45
58.72
58.86
58.86
-1.32%
839,077
0.59
Aug 12, 2026
58.92
60.41
58.74
59.65
59.65
+0.73%
1,220,578
0.85
Aug 11, 2026
58.72
59.65
57.83
59.22
59.22
+1.60%
796,776
0.55
Aug 10, 2026
57.98
59.28
57.69
58.29
58.29
+0.38%
902,135
0.62
Aug 07, 2026
59.91
60.08
56.74
58.07
58.07
-1.39%
1,296,253
0.89
Aug 06, 2026
55.17
59.00
54.71
58.89
58.89
+5.31%
1,284,489
0.84
Aug 05, 2026
55.00
56.75
54.94
55.92
55.92
+2.25%
886,281
0.58
Aug 04, 2026
54.46
55.09
53.61
54.69
54.69
+2.17%
868,122
0.56
Aug 03, 2026
53.99
54.49
52.77
53.53
53.53
-1.02%
774,756
0.50
Rows: