Want to see PCTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
141.85
145.02
140.55
142.72
142.72
-0.44%
797,336
1.15
Sep 25, 2026
143.60
148.09
142.55
143.35
143.35
-0.20%
746,441
1.08
Sep 24, 2026
145.35
146.35
142.76
143.64
143.64
+0.04%
595,272
0.86
Sep 23, 2026
145.97
145.97
141.65
143.58
143.58
-1.46%
834,694
1.18
Sep 22, 2026
146.92
147.13
143.25
145.71
145.71
+0.89%
779,746
1.11
Sep 21, 2026
143.12
145.06
142.10
144.42
144.42
+0.48%
639,297
0.91
Sep 18, 2026
144.22
145.78
143.31
143.73
143.73
-1.71%
1,181,463
1.69
Sep 17, 2026
146.61
148.70
144.64
146.23
146.23
-0.74%
632,526
0.89
Sep 16, 2026
144.37
148.68
143.62
147.32
147.32
+0.07%
590,199
0.82
Sep 15, 2026
146.25
148.71
145.47
147.22
147.22
-0.51%
539,986
0.75
Sep 14, 2026
146.99
148.66
144.76
147.97
147.97
+4.45%
762,138
1.06
Sep 11, 2026
142.97
144.10
140.89
141.66
141.66
-0.84%
608,262
0.84
Sep 10, 2026
144.03
144.97
142.24
142.86
142.86
+0.53%
682,009
0.93
Sep 09, 2026
143.10
143.83
140.39
142.10
142.10
-1.00%
562,367
0.76
Sep 08, 2026
150.95
151.57
143.29
143.53
143.53
-5.73%
611,517
0.83
Sep 07, 2026
152.37
153.20
148.39
152.25
152.25
0.00%
0
0.00
Sep 04, 2026
152.37
153.20
148.39
152.25
152.25
-1.41%
566,124
0.76
Sep 03, 2026
157.56
159.35
153.58
154.43
154.43
-0.11%
468,964
0.63
Sep 02, 2026
155.52
156.22
153.46
154.60
154.60
-0.91%
376,462
0.50
Sep 01, 2026
158.08
161.93
155.39
156.02
156.02
-2.62%
560,665
0.75
Aug 31, 2026
156.65
160.73
156.24
160.22
160.22
+1.45%
1,039,443
1.41
Aug 28, 2026
157.82
159.27
157.38
157.93
157.93
-0.14%
459,532
0.61
Aug 27, 2026
156.76
158.81
153.53
158.15
158.15
+4.02%
599,372
0.80
Aug 26, 2026
149.65
153.69
149.27
152.04
152.04
-0.13%
336,826
0.45
Aug 25, 2026
150.27
154.45
150.27
152.24
152.24
-0.14%
407,106
0.54
Aug 24, 2026
153.25
155.70
151.22
152.45
152.45
-0.58%
575,011
0.76
Aug 21, 2026
151.79
153.89
150.04
153.34
153.34
+0.64%
408,795
0.54
Aug 20, 2026
149.62
154.10
149.41
152.36
152.36
+2.04%
404,526
0.53
Aug 19, 2026
147.55
151.34
147.00
149.31
149.31
+1.35%
799,810
1.05
Aug 18, 2026
148.03
149.89
146.36
147.32
147.32
+1.27%
522,586
0.68
Aug 17, 2026
145.31
146.27
143.58
145.47
145.47
-1.90%
440,179
0.57
Aug 14, 2026
153.40
154.09
146.78
148.28
148.28
-2.90%
687,185
0.89
Aug 13, 2026
143.79
153.08
142.51
152.71
152.71
+4.83%
1,057,437
1.37
Aug 12, 2026
141.06
146.12
140.02
145.67
145.67
+0.43%
858,808
1.11
Aug 11, 2026
145.04
147.22
144.06
145.05
145.05
-0.41%
978,666
1.27
Aug 10, 2026
147.38
149.80
145.38
145.65
145.65
-3.17%
1,213,505
1.58
Aug 07, 2026
151.53
156.18
150.26
150.42
150.42
-0.71%
1,300,235
1.68
Aug 06, 2026
148.18
151.95
147.91
151.49
151.49
+2.49%
1,258,096
1.61
Aug 05, 2026
150.00
150.27
143.50
147.81
147.81
+3.13%
1,552,811
2.02
Aug 04, 2026
134.97
143.32
133.69
143.32
143.32
+2.54%
977,733
1.28
Aug 03, 2026
142.63
144.40
137.50
139.77
139.77
+1.36%
602,248
0.79
Jul 31, 2026
135.00
138.10
133.12
137.90
137.90
+0.87%
526,149
0.69
Jul 30, 2026
139.00
140.50
132.01
136.71
136.71
-5.58%
790,564
1.04
Jul 29, 2026
139.30
149.05
137.47
144.79
144.79
+4.41%
1,098,411
1.45
Jul 28, 2026
132.83
138.96
132.32
138.68
138.68
+6.55%
1,083,072
1.43
Jul 27, 2026
127.85
133.74
127.35
130.16
130.16
+3.90%
673,631
0.89
Jul 24, 2026
120.94
125.59
120.81
125.27
125.27
+3.87%
467,546
0.61
Jul 23, 2026
121.31
122.43
119.02
120.60
120.60
-0.15%
422,610
0.55
Jul 22, 2026
124.91
124.91
119.51
120.78
120.78
-2.50%
399,663
0.52
Jul 21, 2026
123.27
126.82
121.99
123.88
123.88
-2.68%
618,648
0.81
Rows: