Want to see PCRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
24.36
24.72
24.20
24.69
24.69
+0.86%
680,876
1.23
Sep 17, 2026
25.11
25.20
24.45
24.48
24.48
-1.73%
358,920
0.64
Sep 16, 2026
24.06
24.91
24.06
24.91
24.91
+3.45%
759,129
1.35
Sep 15, 2026
24.63
24.94
23.65
24.08
24.08
-2.43%
824,514
1.48
Sep 14, 2026
25.71
25.99
24.65
24.68
24.68
-2.68%
418,438
0.75
Sep 11, 2026
25.43
25.57
25.18
25.36
25.36
+0.79%
538,040
0.97
Sep 10, 2026
25.92
26.00
25.10
25.16
25.16
-2.78%
733,774
1.34
Sep 09, 2026
25.62
25.88
25.13
25.88
25.88
+0.04%
571,736
1.05
Sep 08, 2026
25.98
26.41
25.68
25.87
25.87
-1.82%
386,424
0.71
Sep 07, 2026
26.38
26.65
26.31
26.35
26.35
0.00%
0
0.00
Sep 04, 2026
26.38
26.65
26.31
26.35
26.35
-0.94%
481,690
0.88
Sep 03, 2026
26.74
26.84
26.32
26.60
26.60
+0.08%
540,040
0.99
Sep 02, 2026
26.52
26.91
26.24
26.58
26.58
+0.42%
610,789
1.12
Sep 01, 2026
26.01
26.50
25.98
26.47
26.47
+2.20%
437,563
0.81
Aug 31, 2026
25.75
26.07
25.46
25.90
25.90
+0.54%
380,508
0.70
Aug 28, 2026
25.74
26.05
25.56
25.76
25.76
-0.27%
483,551
0.89
Aug 27, 2026
25.63
26.03
25.36
25.83
25.83
-0.27%
413,397
0.76
Aug 26, 2026
25.46
26.03
25.32
25.90
25.90
+1.45%
506,086
0.94
Aug 25, 2026
24.89
25.59
24.80
25.53
25.53
+2.70%
379,713
0.71
Aug 24, 2026
24.60
25.04
24.49
24.86
24.86
+0.77%
336,671
0.62
Aug 21, 2026
23.91
24.72
23.66
24.67
24.67
+3.52%
475,872
0.87
Aug 20, 2026
24.11
24.41
23.72
23.83
23.83
-2.18%
397,028
0.72
Aug 19, 2026
24.04
24.58
24.04
24.36
24.36
+1.50%
336,179
0.61
Aug 18, 2026
23.32
24.05
23.32
24.00
24.00
+3.27%
443,567
0.80
Aug 17, 2026
23.23
23.72
22.97
23.24
23.24
+1.04%
653,870
1.20
Aug 14, 2026
23.21
23.37
22.79
23.00
23.00
-0.78%
645,095
1.19
Aug 13, 2026
24.08
24.29
23.01
23.18
23.18
-2.19%
806,768
1.50
Aug 12, 2026
24.38
24.54
23.52
23.70
23.70
-2.79%
758,838
1.43
Aug 11, 2026
24.49
24.78
24.26
24.38
24.38
-0.20%
802,591
1.52
Aug 10, 2026
24.74
25.25
24.24
24.43
24.43
-2.36%
728,683
1.37
Aug 07, 2026
25.67
25.68
24.94
25.02
25.02
-2.19%
603,210
1.14
Aug 06, 2026
24.90
25.72
24.70
25.58
25.58
+2.85%
820,078
1.56
Aug 05, 2026
26.06
26.74
24.21
24.87
24.87
-9.96%
1,701,966
3.35
Aug 04, 2026
26.68
27.66
26.37
27.62
27.62
+2.60%
1,130,088
2.25
Aug 03, 2026
26.09
26.92
25.92
26.92
26.92
+1.93%
1,166,543
2.35
Jul 31, 2026
26.86
27.03
25.97
26.41
26.41
-2.08%
540,070
1.05
Jul 30, 2026
26.32
27.13
25.93
26.97
26.97
+2.16%
558,244
1.07
Jul 29, 2026
26.80
27.01
26.13
26.40
26.40
-1.53%
569,935
1.09
Jul 28, 2026
26.78
27.16
26.59
26.81
26.81
+1.28%
466,074
0.90
Jul 27, 2026
26.13
26.88
25.77
26.47
26.47
+2.28%
553,344
1.07
Jul 24, 2026
25.91
26.04
25.37
25.88
25.88
-0.19%
425,447
0.82
Jul 23, 2026
25.79
26.24
25.16
25.93
25.93
+1.33%
799,400
1.54
Jul 22, 2026
25.74
25.83
25.34
25.59
25.59
-0.74%
428,578
0.83
Jul 21, 2026
25.21
25.83
25.09
25.78
25.78
+1.70%
512,957
1.00
Jul 20, 2026
25.50
26.12
25.22
25.35
25.35
-1.02%
501,287
0.97
Jul 17, 2026
25.58
26.00
25.23
25.61
25.61
+0.04%
433,973
0.84
Jul 16, 2026
25.35
26.01
24.83
25.60
25.60
+1.07%
776,567
1.51
Jul 15, 2026
24.99
25.47
24.61
25.33
25.33
+1.28%
537,161
1.05
Jul 14, 2026
25.50
25.59
24.84
25.01
25.01
-2.08%
466,643
0.91
Jul 13, 2026
25.41
25.89
25.26
25.54
25.54
+0.24%
450,606
0.88
Rows: