Panasonic (PCRFF) Historical Prices
239 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 05, 2026 | 19.87 | 19.87 | 19.18 | 19.18 | 19.18 | -13.69% | 1,796 | 0.52 |
| Nov 04, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -5.34% | 13,982 | 4.31 |
| Nov 03, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.13% | 244 | 0.07 |
| Nov 02, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.31% | 10,962 | 3.33 |
| Oct 30, 2026 | 24.50 | 24.50 | 23.51 | 23.75 | 23.75 | -1.86% | 7,544 | 1.75 |
| Oct 29, 2026 | 22.46 | 24.20 | 21.75 | 24.20 | 24.20 | +1.04% | 869 | 0.20 |
| Oct 28, 2026 | 24.50 | 24.50 | 23.70 | 23.95 | 23.95 | -2.24% | 3,495 | 0.81 |
| Oct 27, 2026 | 23.10 | 24.50 | 23.10 | 24.50 | 24.50 | +7.69% | 977 | 0.22 |
| Oct 26, 2026 | 24.00 | 24.49 | 22.75 | 22.75 | 22.75 | -2.99% | 13,383 | 3.07 |
| Oct 23, 2026 | 23.63 | 23.63 | 21.00 | 23.45 | 23.45 | -6.20% | 1,565 | 0.33 |
| Oct 22, 2026 | 24.50 | 25.00 | 24.50 | 25.00 | 25.00 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 24.50 | 25.00 | 24.50 | 25.00 | 25.00 | +2.04% | 2,089 | 0.44 |
| Oct 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -3.16% | 705 | 0.15 |
| Oct 19, 2026 | 25.00 | 25.30 | 24.83 | 25.30 | 25.30 | +2.64% | 19,321 | 4.29 |
| Oct 16, 2026 | 23.00 | 25.30 | 23.00 | 24.65 | 24.65 | +1.19% | 907 | 0.20 |
| Oct 15, 2026 | 25.32 | 26.44 | 24.36 | 24.36 | 24.36 | -8.76% | 16,850 | 3.97 |
| Oct 14, 2026 | 27.17 | 27.17 | 26.34 | 26.70 | 26.70 | -4.64% | 2,317 | 0.55 |
| Oct 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | +0.76% | 195 | 0.04 |
| Oct 12, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +1.98% | 1,249 | 0.14 |
| Oct 09, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -3.35% | 249 | 0.03 |
| Oct 08, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -3.09% | 419 | 0.05 |
| Oct 07, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | +0.12% | 1,322 | 0.15 |
| Oct 06, 2026 | 28.75 | 29.06 | 28.75 | 29.06 | 29.06 | -3.13% | 451 | 0.05 |
| Oct 05, 2026 | 28.00 | 30.00 | 28.00 | 30.00 | 30.00 | +7.14% | 833 | 0.09 |
| Oct 02, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.15% | 2,985 | 0.32 |
| Oct 01, 2026 | 30.61 | 30.66 | 28.62 | 28.62 | 28.62 | -3.00% | 1,834 | 0.20 |
| Sep 30, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | +4.42% | 222 | 0.02 |
| Sep 29, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.61% | 182 | 0.02 |
| Sep 28, 2026 | 29.50 | 29.50 | 27.40 | 28.25 | 28.08 | -0.40% | 1,787 | 0.19 |
| Sep 25, 2026 | 28.80 | 29.23 | 27.50 | 28.37 | 28.19 | +5.05% | 10,429 | 1.11 |
| Sep 24, 2026 | 25.77 | 27.50 | 25.77 | 27.00 | 26.84 | -3.67% | 646 | 0.07 |
| Sep 23, 2026 | 27.60 | 28.20 | 27.60 | 28.03 | 27.86 | -0.07% | 2,774 | 0.29 |
| Sep 22, 2026 | 28.30 | 28.30 | 28.05 | 28.05 | 27.88 | +0.18% | 473 | 0.05 |
| Sep 21, 2026 | 26.00 | 28.00 | 26.00 | 28.00 | 27.83 | +2.19% | 257 | 0.03 |
| Sep 18, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.23 | -2.15% | 441 | 0.04 |
| Sep 17, 2026 | 26.55 | 28.00 | 26.55 | 28.00 | 27.83 | +0.43% | 801 | 0.08 |
| Sep 16, 2026 | 27.00 | 28.50 | 27.00 | 27.88 | 27.71 | +1.01% | 4,892 | 0.48 |
| Sep 15, 2026 | 27.25 | 27.60 | 26.75 | 27.60 | 27.43 | -2.13% | 3,793 | 0.37 |
| Sep 14, 2026 | 28.45 | 28.45 | 28.20 | 28.20 | 28.03 | +3.58% | 2,273 | 0.22 |
| Sep 11, 2026 | 27.23 | 28.45 | 26.00 | 27.23 | 27.06 | -1.40% | 0 | 0.00 |
| Sep 10, 2026 | 27.00 | 27.61 | 27.00 | 27.61 | 27.44 | +2.26% | 569 | 0.05 |
| Sep 09, 2026 | 27.45 | 27.45 | 26.64 | 27.00 | 26.84 | -0.82% | 3,811 | 0.36 |
| Sep 08, 2026 | 27.25 | 27.25 | 27.23 | 27.23 | 27.06 | +4.71% | 376 | 0.04 |
| Sep 07, 2026 | 27.15 | 27.15 | 26.00 | 26.00 | 25.84 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 27.15 | 27.15 | 26.00 | 26.00 | 25.84 | -2.67% | 709 | 0.06 |
| Sep 03, 2026 | 26.00 | 26.72 | 26.00 | 26.72 | 26.55 | -1.86% | 14,207 | 1.29 |
| Sep 02, 2026 | 27.00 | 27.22 | 27.00 | 27.22 | 27.05 | -1.16% | 1,185 | 0.11 |
| Sep 01, 2026 | 29.55 | 29.55 | 27.00 | 27.54 | 27.37 | -0.09% | 2,477 | 0.22 |
| Aug 31, 2026 | 26.84 | 28.00 | 26.84 | 27.57 | 27.40 | +0.53% | 2,896 | 0.26 |
| Aug 28, 2026 | 27.86 | 27.86 | 27.40 | 27.42 | 27.25 | -1.55% | 1,011 | 0.09 |
