Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
27.23
28.45
26.00
27.23
27.23
-1.39%
0
0.00
Sep 10, 2026
27.00
27.61
27.00
27.61
27.61
+2.26%
569
0.05
Sep 09, 2026
27.45
27.45
26.64
27.00
27.00
-0.83%
3,811
0.36
Sep 08, 2026
27.25
27.25
27.23
27.23
27.23
+4.71%
376
0.03
Sep 07, 2026
27.15
27.15
26.00
26.00
26.00
0.00%
0
0.00
Sep 04, 2026
27.15
27.15
26.00
26.00
26.00
-2.68%
709
0.06
Sep 03, 2026
26.00
26.72
26.00
26.72
26.72
-1.86%
14,207
1.28
Sep 02, 2026
27.00
27.22
27.00
27.22
27.22
-1.16%
1,185
0.11
Sep 01, 2026
29.55
29.55
27.00
27.54
27.54
-0.09%
2,477
0.22
Aug 31, 2026
26.84
28.00
26.84
27.57
27.57
+0.53%
2,896
0.26
Aug 28, 2026
27.86
27.86
27.40
27.42
27.42
-1.54%
1,012
0.09
Aug 27, 2026
27.85
27.85
27.85
27.85
27.85
+0.45%
255
0.02
Aug 26, 2026
27.73
27.73
27.73
27.73
27.73
+5.54%
286
0.03
Aug 25, 2026
28.44
28.44
25.40
26.27
26.27
-7.50%
1,966
0.17
Aug 24, 2026
28.40
28.40
28.40
28.40
28.40
+1.52%
2,750
0.24
Aug 21, 2026
25.20
27.98
25.20
27.98
27.98
+0.61%
2,388
0.21
Aug 20, 2026
26.19
28.50
26.00
27.81
27.81
-1.89%
2,261
0.20
Aug 19, 2026
28.00
29.05
27.63
28.34
28.34
+1.32%
2,443
0.22
Aug 18, 2026
26.15
29.10
26.15
27.97
27.97
-6.77%
1,783
0.16
Aug 17, 2026
29.75
30.44
28.55
30.00
30.00
+2.92%
24,935
2.28
Aug 14, 2026
29.15
29.15
29.15
29.15
29.15
+2.10%
12,741
1.18
Aug 13, 2026
29.33
29.75
28.55
28.55
28.55
+0.21%
1,747
0.14
Aug 12, 2026
28.38
29.10
28.38
28.49
28.49
+0.41%
1,285
0.10
Aug 11, 2026
27.64
28.38
27.64
28.38
28.38
-0.51%
816
0.06
Aug 10, 2026
27.98
28.52
27.98
28.52
28.52
+8.24%
479
0.04
Aug 07, 2026
27.13
29.00
26.35
26.35
26.35
-1.97%
1,211
0.09
Aug 06, 2026
30.00
30.00
25.40
26.88
26.88
-2.89%
6,030
0.46
Aug 05, 2026
28.00
28.50
26.35
27.68
27.68
+2.52%
8,355
0.65
Aug 04, 2026
25.33
27.37
25.30
27.00
27.00
+4.25%
72,119
6.10
Aug 03, 2026
25.90
25.90
25.88
25.90
25.90
-0.67%
3,245
0.28
Jul 31, 2026
26.08
27.00
25.15
26.08
26.08
-3.32%
0
0.00
Jul 30, 2026
23.61
26.97
23.61
26.97
26.97
+30.26%
6,216
0.53
Jul 29, 2026
19.65
22.96
19.65
20.71
20.71
-5.54%
11,839
1.01
Jul 28, 2026
22.50
22.50
21.38
21.92
21.92
-4.93%
24,485
2.16
Jul 27, 2026
24.09
24.09
23.06
23.06
23.06
-2.19%
1,332
0.12
Jul 24, 2026
24.00
24.00
23.00
23.57
23.57
-3.79%
2,584
0.21
Jul 23, 2026
24.00
25.00
24.00
24.50
24.50
+0.26%
3,252
0.26
Jul 22, 2026
24.88
25.14
24.44
24.44
24.44
-4.17%
811
0.07
Jul 21, 2026
25.00
25.50
24.25
25.50
25.50
+2.16%
1,216
0.10
Jul 20, 2026
25.00
25.00
24.96
24.96
24.96
+1.26%
524
0.03
Jul 17, 2026
24.65
24.80
24.65
24.65
24.65
-7.28%
858
0.06
Jul 16, 2026
28.10
28.10
25.17
26.59
26.59
-0.69%
21,446
1.44
Jul 15, 2026
26.77
26.77
26.77
26.77
26.77
-3.32%
275,297
26.01
Jul 14, 2026
26.43
27.80
26.43
27.69
27.69
+3.40%
857
0.08
Jul 13, 2026
27.50
27.50
26.78
26.78
26.78
-0.81%
1,945
0.18
Jul 10, 2026
26.78
27.00
26.73
27.00
27.00
-2.06%
6,818
0.65
Jul 09, 2026
27.90
27.90
27.57
27.57
27.57
+3.92%
1,338
0.13
Jul 08, 2026
26.53
26.53
26.34
26.53
26.53
-5.26%
22,951
2.16
Jul 07, 2026
28.05
28.05
28.00
28.00
28.00
-3.45%
601
0.03
Jul 06, 2026
27.70
29.00
27.50
29.00
29.00
+6.71%
916
0.04
Rows: